Stem Aktie
10,50 EUR -0,30 EUR -2,78 %
STU
12,61 USD -0,16 USD -1,21 %
BTT
Stem jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stem Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:39 | 10,50 | 0 | |
| 18:17:29 | 10,50 | 0 | |
| 18:02:49 | 10,40 | 0 | |
| 17:47:16 | 10,40 | 0 | |
| 17:32:10 | 10,40 | 0 | |
| 17:17:21 | 10,40 | 0 | |
| 17:02:37 | 10,40 | 0 | |
| 16:47:00 | 10,40 | 0 | |
| 16:32:12 | 10,30 | 0 | |
| 16:17:11 | 10,40 | 0 | |
| 15:47:02 | 10,40 | 0 | |
| 15:32:01 | 10,40 | 0 | |
| 15:17:12 | 10,60 | 0 | |
| 15:02:08 | 10,60 | 0 | |
| 14:47:21 | 10,70 | 0 | |
| 14:32:02 | 10,70 | 0 | |
| 14:17:14 | 10,70 | 0 | |
| 14:02:39 | 10,70 | 0 | |
| 13:47:09 | 10,70 | 0 | |
| 13:17:04 | 10,70 | 0 | |
| 13:02:23 | 10,70 | 0 | |
| 12:46:37 | 10,70 | 0 | |
| 12:31:34 | 10,70 | 0 | |
| 12:17:13 | 10,70 | 0 | |
| 12:02:25 | 10,70 | 0 | |
| 11:47:11 | 10,70 | 0 | |
| 11:17:38 | 10,70 | 0 | |
| 10:47:12 | 10,70 | 0 | |
| 10:33:03 | 10,70 | 0 | |
| 10:17:19 | 10,70 | 0 | |
| 10:02:45 | 10,70 | 0 | |
| 09:47:41 | 10,70 | 0 | |
| 09:32:53 | 10,70 | 0 | |
| 09:16:00 | 10,70 | 0 | |
| 09:07:39 | 10,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)