Stepan Aktie
54,00 EUR +1,50 EUR +2,86 %
STU
64,88 USD +1,77 USD +2,80 %
BTT
Stepan jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stepan Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:26 | 54,00 | 0 | |
| 19:31:27 | 54,00 | 0 | |
| 19:16:35 | 54,00 | 0 | |
| 19:01:40 | 54,50 | 0 | |
| 18:46:31 | 54,50 | 0 | |
| 18:31:40 | 54,00 | 0 | |
| 18:16:39 | 54,00 | 0 | |
| 18:01:47 | 54,00 | 0 | |
| 17:46:30 | 54,00 | 0 | |
| 17:31:20 | 53,50 | 0 | |
| 17:16:26 | 53,50 | 0 | |
| 17:01:40 | 53,50 | 0 | |
| 16:46:23 | 54,00 | 0 | |
| 16:31:24 | 53,50 | 0 | |
| 16:16:27 | 53,50 | 0 | |
| 15:46:20 | 52,50 | 0 | |
| 15:31:19 | 52,50 | 0 | |
| 15:16:23 | 53,00 | 0 | |
| 15:01:21 | 53,00 | 0 | |
| 14:46:20 | 53,00 | 0 | |
| 14:31:18 | 52,50 | 0 | |
| 14:16:18 | 53,00 | 0 | |
| 14:01:22 | 53,00 | 0 | |
| 13:46:17 | 53,00 | 0 | |
| 13:16:20 | 53,00 | 0 | |
| 13:01:26 | 53,00 | 0 | |
| 12:46:12 | 53,00 | 0 | |
| 12:31:19 | 53,00 | 0 | |
| 12:16:22 | 53,00 | 0 | |
| 12:01:26 | 53,00 | 0 | |
| 11:46:22 | 53,00 | 0 | |
| 11:16:26 | 53,00 | 0 | |
| 10:46:23 | 53,00 | 0 | |
| 10:31:35 | 53,00 | 0 | |
| 10:16:33 | 53,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)