StepStone Group A Aktie
64,99 USD -2,81 USD -4,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
StepStone Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:20:29 | 64,99 | 15 | |
| 20:20:29 | 64,99 | 1 | |
| 20:20:29 | 65,01 | 100 | |
| 20:20:29 | 65,01 | 23 | |
| 20:20:09 | 65,02 | 10 | |
| 20:19:29 | 65,03 | 27 | |
| 20:19:21 | 65,03 | 1 | |
| 20:19:18 | 65,05 | 25 | |
| 20:18:20 | 65,06 | 10 | |
| 20:18:20 | 65,07 | 1 | |
| 20:16:58 | 65,13 | 1 | |
| 20:16:31 | 65,13 | 1 | |
| 20:14:33 | 65,25 | 1 | |
| 20:14:33 | 65,25 | 1 | |
| 20:14:04 | 65,28 | 1 | |
| 20:14:04 | 65,29 | 16 | |
| 20:12:54 | 65,29 | 14 | |
| 20:12:54 | 65,29 | 1 | |
| 20:12:54 | 65,29 | 2 | |
| 20:12:07 | 65,27 | 10 | |
| 20:12:07 | 65,27 | 4 | |
| 20:09:42 | 65,18 | 25 | |
| 20:07:08 | 65,19 | 25 | |
| 20:07:01 | 65,19 | 1 | |
| 20:06:04 | 65,13 | 28 | |
| 20:06:01 | 65,16 | 6 | |
| 20:06:01 | 65,16 | 6 | |
| 20:06:01 | 65,16 | 2 | |
| 20:06:01 | 65,16 | 1 | |
| 20:05:07 | 65,14 | 10 | |
| 20:02:06 | 65,26 | 1 | |
| 20:01:01 | 65,35 | 9 | |
| 20:01:01 | 65,36 | 9 | |
| 20:01:01 | 65,36 | 2 | |
| 20:01:01 | 65,36 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)