StepStone Group A Aktie
47,31 USD +0,31 USD +0,66 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
StepStone Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:08:34 | 47,31 | 5 | |
| 18:08:33 | 47,32 | 18 | |
| 18:08:33 | 47,32 | 2 | |
| 18:08:33 | 47,32 | 4 | |
| 18:07:44 | 47,33 | 1 | |
| 18:07:43 | 47,33 | 2 | |
| 18:07:43 | 47,33 | 2 | |
| 18:07:14 | 47,33 | 1 | |
| 18:07:14 | 47,34 | 1 | |
| 18:07:13 | 47,34 | 1 | |
| 18:07:12 | 47,34 | 2 | |
| 18:07:12 | 47,34 | 4 | |
| 18:06:54 | 47,35 | 99 | |
| 18:02:21 | 47,37 | 27 | |
| 18:02:08 | 47,37 | 10 | |
| 18:00:30 | 47,41 | 25 | |
| 17:59:12 | 47,50 | 91 | |
| 17:59:12 | 47,49 | 91 | |
| 17:57:21 | 47,43 | 5 | |
| 17:56:03 | 47,47 | 1 | |
| 17:55:34 | 47,53 | 5 | |
| 17:55:34 | 47,52 | 5 | |
| 17:55:33 | 47,52 | 5 | |
| 17:55:33 | 47,52 | 5 | |
| 17:55:31 | 47,52 | 5 | |
| 17:54:17 | 47,48 | 166 | |
| 17:54:16 | 47,43 | 83 | |
| 17:54:16 | 47,43 | 17 | |
| 17:54:16 | 47,43 | 83 | |
| 17:54:16 | 47,43 | 17 | |
| 17:54:16 | 47,43 | 1 | |
| 17:54:16 | 47,43 | 100 | |
| 17:54:16 | 47,43 | 100 | |
| 17:54:16 | 47,43 | 100 | |
| 17:54:16 | 47,41 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)