StepStone Group A Aktie
71,49 USD +0,45 USD +0,63 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
StepStone Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:23 | 71,49 | 10 | |
| 16:31:23 | 71,49 | 10 | |
| 16:31:23 | 71,49 | 10 | |
| 16:30:33 | 71,41 | 100 | |
| 16:30:23 | 71,43 | 1 | |
| 16:30:23 | 71,43 | 2 | |
| 16:29:22 | 71,54 | 10 | |
| 16:27:40 | 71,55 | 1 | |
| 16:27:40 | 71,55 | 1 | |
| 16:27:04 | 71,53 | 1 | |
| 16:26:56 | 71,53 | 2 | |
| 16:26:28 | 71,53 | 1 | |
| 16:25:52 | 71,53 | 1 | |
| 16:25:50 | 71,47 | 93 | |
| 16:25:22 | 71,53 | 1 | |
| 16:25:16 | 71,53 | 100 | |
| 16:25:16 | 71,54 | 1 | |
| 16:24:40 | 71,52 | 28 | |
| 16:24:40 | 71,52 | 1 | |
| 16:23:08 | 71,40 | 1 | |
| 16:20:39 | 71,32 | 1 | |
| 16:20:39 | 71,30 | 1 | |
| 16:20:39 | 71,27 | 5 | |
| 16:20:39 | 71,24 | 23 | |
| 16:19:44 | 71,25 | 1 | |
| 16:17:32 | 71,21 | 35 | |
| 16:15:00 | 71,30 | 98 | |
| 16:14:05 | 71,30 | 1 | |
| 16:13:31 | 71,30 | 1 | |
| 16:13:12 | 71,29 | 1 | |
| 16:12:17 | 71,29 | 1 | |
| 16:12:17 | 71,29 | 1 | |
| 16:12:12 | 71,27 | 2 | |
| 16:11:22 | 71,23 | 29 | |
| 16:11:04 | 71,18 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)