anmelden
STMicroelectronics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:47 | 58,50 | 0 | |
| 20:02:04 | 58,50 | 0 | |
| 19:33:29 | 59,00 | 0 | |
| 19:17:58 | 59,00 | 0 | |
| 19:03:32 | 59,00 | 0 | |
| 18:34:44 | 59,50 | 0 | |
| 18:18:34 | 60,00 | 0 | |
| 18:04:12 | 60,00 | 0 | |
| 17:33:17 | 61,50 | 0 | |
| 17:18:38 | 61,50 | 0 | |
| 16:50:02 | 62,00 | 0 | |
| 16:34:03 | 62,00 | 0 | |
| 16:18:29 | 63,00 | 0 | |
| 15:33:09 | 63,00 | 0 | |
| 15:18:28 | 63,50 | 0 | |
| 15:02:50 | 63,50 | 0 | |
| 14:32:56 | 63,50 | 0 | |
| 14:18:32 | 63,00 | 0 | |
| 13:32:46 | 62,00 | 0 | |
| 13:18:17 | 61,50 | 0 | |
| 13:04:05 | 61,50 | 0 | |
| 12:52:15 | 61,50 | 0 | |
| 12:34:06 | 61,50 | 0 | |
| 12:18:44 | 61,50 | 0 | |
| 12:04:13 | 61,50 | 0 | |
| 11:50:53 | 62,00 | 0 | |
| 11:31:13 | 61,50 | 0 | |
| 11:16:10 | 61,50 | 0 | |
| 11:01:16 | 61,50 | 0 | |
| 10:31:39 | 61,50 | 0 | |
| 10:16:18 | 61,00 | 0 | |
| 10:01:31 | 61,50 | 0 | |
| 10:00:48 | 62,00 | 220 | |
| 10:00:45 | 62,00 | 220 | |
| 09:32:06 | 61,50 | 220 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)