STMicroelectronics Aktie
29,80 EUR ±0,00 EUR ±0,00 %
STU
29,40 EUR +2,20 EUR +8,09 %
HAML
STMicroelectronics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
STMicroelectronics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:31 | 29,80 | 0 | |
| 19:47:21 | 29,80 | 0 | |
| 19:31:58 | 29,80 | 0 | |
| 19:17:30 | 29,80 | 0 | |
| 19:02:50 | 29,80 | 0 | |
| 18:47:23 | 29,80 | 0 | |
| 18:33:20 | 29,80 | 0 | |
| 18:17:51 | 29,80 | 0 | |
| 18:02:57 | 29,80 | 0 | |
| 17:47:52 | 30,00 | 0 | |
| 17:32:20 | 29,80 | 0 | |
| 17:17:47 | 29,80 | 0 | |
| 17:03:06 | 29,80 | 0 | |
| 16:47:33 | 29,80 | 0 | |
| 16:32:44 | 29,80 | 0 | |
| 16:17:39 | 29,60 | 0 | |
| 15:47:56 | 29,80 | 0 | |
| 15:32:32 | 29,60 | 0 | |
| 15:17:42 | 29,80 | 0 | |
| 15:02:48 | 29,60 | 0 | |
| 14:47:24 | 29,60 | 0 | |
| 14:32:17 | 29,60 | 0 | |
| 14:17:40 | 29,80 | 0 | |
| 14:03:14 | 29,80 | 0 | |
| 13:47:21 | 29,80 | 0 | |
| 13:31:45 | 29,80 | 0 | |
| 13:17:24 | 29,60 | 0 | |
| 13:02:39 | 29,60 | 0 | |
| 12:46:45 | 29,60 | 0 | |
| 12:31:45 | 29,40 | 0 | |
| 12:17:24 | 29,40 | 0 | |
| 12:02:40 | 29,40 | 0 | |
| 11:47:08 | 29,40 | 0 | |
| 11:32:24 | 29,40 | 0 | |
| 11:17:24 | 29,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)