STO Aktie
127,20 EUR -2,20 EUR -1,70 %
STU
STO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
STO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:15 | 127,20 | 0 | |
| 16:46:07 | 126,60 | 0 | |
| 16:31:07 | 126,80 | 0 | |
| 16:16:09 | 127,00 | 0 | |
| 15:46:29 | 127,60 | 0 | |
| 15:31:14 | 127,60 | 0 | |
| 15:16:11 | 127,60 | 0 | |
| 15:01:12 | 127,80 | 0 | |
| 14:46:11 | 127,80 | 0 | |
| 14:31:07 | 127,80 | 0 | |
| 14:16:08 | 127,80 | 0 | |
| 14:01:11 | 127,80 | 0 | |
| 13:46:11 | 127,80 | 0 | |
| 13:32:47 | 127,80 | 0 | |
| 13:16:07 | 127,00 | 0 | |
| 13:01:10 | 127,60 | 0 | |
| 12:46:04 | 127,60 | 0 | |
| 12:31:07 | 127,60 | 0 | |
| 12:16:05 | 128,00 | 0 | |
| 12:01:11 | 128,00 | 0 | |
| 11:46:11 | 127,80 | 0 | |
| 11:35:08 | 128,20 | 0 | |
| 11:16:10 | 129,00 | 0 | |
| 11:03:57 | 129,00 | 0 | |
| 10:46:01 | 130,00 | 30 | |
| 10:45:51 | 130,00 | 75 | |
| 10:31:05 | 129,20 | 75 | |
| 10:16:05 | 129,20 | 75 | |
| 10:11:27 | 130,00 | 5 | |
| 10:01:05 | 129,20 | 5 | |
| 09:46:04 | 128,60 | 5 | |
| 09:31:05 | 130,20 | 5 | |
| 09:14:05 | 130,20 | 5 | |
| 09:05:40 | 130,20 | 5 | |
| 08:55:05 | 129,00 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)