STO Aktie
124,60 EUR +1,20 EUR +0,97 %
STU
Werbung
STO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:11 | 125,40 | 0 | |
| 17:00:11 | 124,60 | 0 | |
| 16:45:09 | 124,60 | 0 | |
| 16:30:12 | 125,20 | 0 | |
| 16:15:09 | 125,40 | 0 | |
| 16:00:10 | 125,00 | 0 | |
| 15:45:07 | 124,60 | 0 | |
| 15:36:02 | 124,60 | 0 | |
| 15:30:08 | 124,60 | 0 | |
| 15:15:07 | 124,80 | 0 | |
| 15:00:11 | 124,60 | 0 | |
| 14:45:08 | 125,00 | 0 | |
| 14:30:11 | 125,00 | 0 | |
| 14:00:10 | 124,80 | 0 | |
| 13:45:09 | 125,00 | 0 | |
| 13:30:18 | 124,80 | 0 | |
| 13:15:06 | 124,80 | 0 | |
| 13:05:10 | 124,80 | 0 | |
| 12:45:07 | 125,20 | 0 | |
| 12:30:12 | 125,20 | 0 | |
| 12:15:09 | 125,20 | 0 | |
| 12:00:09 | 125,40 | 0 | |
| 11:45:07 | 125,60 | 0 | |
| 11:30:10 | 125,60 | 0 | |
| 11:15:05 | 125,60 | 0 | |
| 11:00:09 | 125,60 | 0 | |
| 10:45:06 | 125,40 | 0 | |
| 10:30:10 | 125,40 | 0 | |
| 10:15:10 | 125,20 | 0 | |
| 10:00:09 | 125,00 | 0 | |
| 09:45:05 | 125,00 | 0 | |
| 09:15:12 | 124,20 | 0 | |
| 09:05:04 | 124,20 | 0 | |
| 08:45:07 | 123,40 | 0 | |
| 08:40:07 | 123,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)