STO Aktie
105,80 EUR -0,60 EUR -0,56 %
STU
STO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
STO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:05 | 105,80 | 0 | |
| 20:31:04 | 105,80 | 0 | |
| 20:16:05 | 106,00 | 0 | |
| 20:01:06 | 106,00 | 0 | |
| 19:46:02 | 105,80 | 0 | |
| 19:31:02 | 106,00 | 0 | |
| 19:16:06 | 106,00 | 0 | |
| 19:01:03 | 106,00 | 0 | |
| 18:46:05 | 106,00 | 0 | |
| 18:31:04 | 106,00 | 0 | |
| 18:16:02 | 106,40 | 0 | |
| 18:01:08 | 106,60 | 0 | |
| 17:46:02 | 106,60 | 0 | |
| 17:31:05 | 107,00 | 0 | |
| 17:16:05 | 107,40 | 0 | |
| 17:01:08 | 107,60 | 0 | |
| 16:46:02 | 107,40 | 0 | |
| 16:31:04 | 107,40 | 0 | |
| 16:16:03 | 107,40 | 0 | |
| 15:46:12 | 107,40 | 0 | |
| 15:31:04 | 106,80 | 0 | |
| 15:16:05 | 106,80 | 0 | |
| 15:01:06 | 106,80 | 0 | |
| 14:46:06 | 106,80 | 0 | |
| 14:31:03 | 106,80 | 0 | |
| 14:16:05 | 106,80 | 0 | |
| 14:01:06 | 106,80 | 0 | |
| 13:46:03 | 106,80 | 0 | |
| 13:31:05 | 106,80 | 0 | |
| 13:24:07 | 106,80 | 27 | |
| 13:24:03 | 106,60 | 100 | |
| 13:16:07 | 105,80 | 100 | |
| 13:01:05 | 105,80 | 100 | |
| 12:46:03 | 105,80 | 100 | |
| 12:31:05 | 105,80 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)