STO Aktie
121,40 EUR +5,20 EUR +4,48 %
STU
Werbung
STO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:04 | 121,40 | 0 | |
| 19:00:08 | 121,40 | 0 | |
| 18:45:08 | 121,40 | 0 | |
| 18:30:07 | 121,40 | 0 | |
| 18:15:09 | 121,40 | 0 | |
| 18:00:08 | 121,40 | 0 | |
| 17:45:08 | 121,40 | 0 | |
| 17:35:08 | 121,40 | 0 | |
| 17:15:09 | 121,80 | 0 | |
| 17:00:08 | 122,20 | 0 | |
| 16:45:02 | 121,60 | 0 | |
| 16:35:07 | 122,40 | 4 | |
| 16:30:07 | 121,60 | 4 | |
| 16:15:03 | 121,20 | 4 | |
| 16:00:07 | 122,00 | 4 | |
| 15:45:03 | 121,00 | 4 | |
| 15:35:11 | 120,40 | 4 | |
| 15:30:06 | 119,60 | 4 | |
| 15:15:01 | 118,80 | 4 | |
| 15:00:01 | 118,80 | 4 | |
| 14:45:02 | 118,80 | 4 | |
| 14:30:05 | 119,20 | 4 | |
| 14:00:05 | 120,20 | 4 | |
| 13:45:04 | 120,20 | 4 | |
| 13:30:09 | 120,40 | 4 | |
| 13:27:02 | 120,40 | 4 | |
| 13:15:03 | 120,40 | 4 | |
| 13:05:01 | 120,40 | 4 | |
| 12:45:05 | 118,80 | 4 | |
| 12:30:02 | 118,80 | 4 | |
| 12:15:05 | 119,00 | 4 | |
| 12:00:03 | 119,60 | 4 | |
| 11:45:04 | 119,60 | 4 | |
| 11:30:03 | 118,60 | 4 | |
| 11:29:47 | 119,40 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)