Stock Yards Bancorp Aktie
60,00 EUR -1,50 EUR -2,44 %
STU
70,77 USD -2,38 USD -3,25 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stock Yards Bancorp Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:06 | 60,00 | 0 | |
| 21:47:16 | 60,00 | 0 | |
| 21:33:35 | 59,50 | 0 | |
| 21:17:45 | 59,50 | 0 | |
| 21:04:12 | 60,00 | 0 | |
| 20:48:18 | 60,00 | 0 | |
| 20:32:48 | 60,00 | 0 | |
| 20:18:15 | 60,00 | 0 | |
| 20:03:44 | 60,50 | 0 | |
| 19:48:31 | 60,50 | 0 | |
| 19:33:57 | 60,50 | 0 | |
| 19:18:24 | 60,50 | 0 | |
| 19:04:19 | 60,50 | 0 | |
| 18:48:15 | 60,50 | 0 | |
| 18:34:27 | 60,50 | 0 | |
| 18:31:24 | 60,50 | 0 | |
| 18:16:28 | 60,50 | 0 | |
| 18:01:34 | 60,50 | 0 | |
| 17:46:27 | 60,50 | 0 | |
| 17:31:14 | 60,50 | 0 | |
| 17:16:16 | 60,50 | 0 | |
| 17:01:23 | 61,00 | 0 | |
| 16:46:14 | 61,00 | 0 | |
| 16:31:17 | 61,00 | 0 | |
| 16:16:15 | 61,00 | 0 | |
| 15:46:20 | 61,00 | 0 | |
| 15:31:14 | 61,50 | 0 | |
| 15:16:12 | 61,00 | 0 | |
| 15:01:12 | 61,00 | 0 | |
| 14:46:10 | 61,00 | 0 | |
| 14:31:11 | 61,50 | 0 | |
| 14:16:11 | 61,50 | 0 | |
| 13:47:51 | 61,50 | 0 | |
| 13:33:07 | 61,50 | 0 | |
| 13:18:20 | 61,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)