anmelden
Store Electronic Systems SA Aktie
122,10 EUR -0,60 EUR -0,49 %
STU
111,96 CHF +0,57 CHF +0,51 %
BRX
Store Electronic Systems SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Store Electronic Systems SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:11 | 122,10 | 0 | |
| 19:01:25 | 122,10 | 0 | |
| 18:46:10 | 122,10 | 0 | |
| 18:31:13 | 122,10 | 0 | |
| 18:16:18 | 121,90 | 0 | |
| 18:01:15 | 121,90 | 0 | |
| 17:46:13 | 121,90 | 0 | |
| 17:16:34 | 123,00 | 0 | |
| 17:01:45 | 122,70 | 0 | |
| 16:46:32 | 122,50 | 0 | |
| 16:31:47 | 122,70 | 0 | |
| 16:16:35 | 122,50 | 0 | |
| 15:46:53 | 121,60 | 0 | |
| 15:31:29 | 120,70 | 0 | |
| 15:16:29 | 121,20 | 0 | |
| 15:01:31 | 121,60 | 0 | |
| 14:46:30 | 120,30 | 0 | |
| 14:31:21 | 120,40 | 0 | |
| 14:16:33 | 121,00 | 0 | |
| 14:01:37 | 121,10 | 0 | |
| 13:46:24 | 122,30 | 0 | |
| 13:31:15 | 122,20 | 0 | |
| 13:16:34 | 122,20 | 0 | |
| 13:01:35 | 122,20 | 0 | |
| 12:46:18 | 122,10 | 0 | |
| 12:31:24 | 122,10 | 0 | |
| 12:16:20 | 122,70 | 0 | |
| 12:01:30 | 123,80 | 0 | |
| 11:46:22 | 123,70 | 0 | |
| 11:31:22 | 122,70 | 0 | |
| 11:16:24 | 122,70 | 0 | |
| 11:01:24 | 122,10 | 0 | |
| 10:46:16 | 121,90 | 0 | |
| 10:31:20 | 122,10 | 0 | |
| 10:16:15 | 122,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)