STRATEC Aktie
17,80 EUR -0,60 EUR -3,26 %
STU
STRATEC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
STRATEC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:14 | 17,80 | 0 | |
| 15:31:08 | 17,96 | 0 | |
| 15:16:02 | 17,88 | 0 | |
| 15:01:05 | 17,86 | 0 | |
| 14:46:05 | 18,14 | 0 | |
| 14:31:04 | 17,92 | 0 | |
| 14:16:04 | 17,80 | 0 | |
| 14:01:02 | 17,92 | 0 | |
| 13:46:05 | 17,90 | 0 | |
| 13:31:01 | 18,20 | 0 | |
| 13:16:05 | 18,26 | 0 | |
| 13:01:07 | 18,28 | 0 | |
| 12:46:03 | 18,32 | 0 | |
| 12:31:02 | 18,42 | 0 | |
| 12:16:03 | 18,64 | 0 | |
| 12:01:06 | 18,90 | 0 | |
| 11:46:02 | 19,14 | 0 | |
| 11:31:09 | 19,12 | 0 | |
| 11:16:06 | 19,10 | 0 | |
| 11:01:08 | 19,12 | 0 | |
| 10:46:03 | 19,12 | 0 | |
| 10:31:04 | 19,12 | 0 | |
| 10:16:04 | 19,16 | 0 | |
| 10:01:05 | 19,14 | 0 | |
| 09:46:02 | 19,06 | 0 | |
| 09:31:07 | 19,04 | 0 | |
| 09:14:02 | 19,02 | 0 | |
| 09:05:08 | 18,86 | 0 | |
| 08:55:10 | 18,32 | 0 | |
| 08:46:10 | 18,34 | 0 | |
| 08:31:07 | 18,32 | 0 | |
| 08:16:11 | 18,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)