STRATEC Aktie
23,80 EUR +0,15 EUR +0,63 %
STU
STRATEC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
STRATEC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:07 | 23,80 | 0 | |
| 16:46:06 | 23,80 | 0 | |
| 16:31:06 | 23,85 | 0 | |
| 16:16:08 | 23,85 | 0 | |
| 15:46:06 | 23,80 | 0 | |
| 15:31:06 | 23,80 | 0 | |
| 15:16:04 | 23,80 | 0 | |
| 15:01:08 | 23,80 | 0 | |
| 14:46:06 | 23,80 | 0 | |
| 14:31:05 | 23,80 | 0 | |
| 14:16:08 | 23,85 | 0 | |
| 14:01:11 | 23,75 | 0 | |
| 13:46:08 | 23,75 | 0 | |
| 13:32:19 | 23,75 | 0 | |
| 13:16:06 | 23,70 | 0 | |
| 13:01:07 | 23,75 | 0 | |
| 12:46:04 | 23,70 | 0 | |
| 12:31:05 | 23,70 | 0 | |
| 12:16:08 | 23,70 | 0 | |
| 12:01:11 | 23,70 | 0 | |
| 11:46:13 | 23,70 | 0 | |
| 11:34:48 | 23,70 | 0 | |
| 11:16:08 | 23,70 | 0 | |
| 11:01:19 | 23,60 | 0 | |
| 10:46:04 | 23,60 | 0 | |
| 10:31:12 | 23,60 | 0 | |
| 10:16:08 | 23,60 | 0 | |
| 10:01:09 | 23,60 | 0 | |
| 09:46:06 | 23,60 | 0 | |
| 09:31:09 | 23,60 | 0 | |
| 09:14:10 | 23,80 | 0 | |
| 09:05:29 | 23,80 | 0 | |
| 08:55:07 | 23,55 | 0 | |
| 08:46:12 | 23,55 | 0 | |
| 08:31:20 | 23,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)