Strategic Education Aktie
71,50 EUR -0,50 EUR -0,69 %
STU
82,95 USD -1,50 USD -1,78 %
BTT
Strategic Education jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Strategic Education Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:24 | 72,00 | 0 | |
| 16:16:21 | 72,00 | 0 | |
| 15:46:26 | 71,00 | 0 | |
| 15:31:11 | 70,50 | 0 | |
| 15:16:09 | 71,00 | 0 | |
| 15:01:10 | 71,00 | 0 | |
| 14:46:12 | 71,00 | 0 | |
| 14:31:08 | 71,00 | 0 | |
| 14:04:12 | 71,00 | 0 | |
| 13:48:00 | 71,50 | 0 | |
| 13:32:34 | 71,00 | 0 | |
| 13:18:08 | 71,00 | 0 | |
| 13:03:47 | 71,00 | 0 | |
| 12:48:03 | 71,00 | 0 | |
| 12:33:23 | 71,00 | 0 | |
| 12:18:34 | 71,00 | 0 | |
| 12:03:44 | 71,00 | 0 | |
| 11:48:09 | 71,00 | 0 | |
| 11:33:16 | 71,00 | 0 | |
| 11:18:25 | 71,00 | 0 | |
| 11:03:47 | 71,00 | 0 | |
| 10:47:17 | 71,00 | 0 | |
| 10:33:09 | 71,00 | 0 | |
| 10:17:25 | 71,00 | 0 | |
| 10:03:15 | 71,00 | 0 | |
| 09:47:03 | 71,00 | 0 | |
| 09:33:06 | 71,00 | 0 | |
| 09:16:03 | 71,00 | 0 | |
| 09:06:50 | 71,00 | 0 | |
| 08:56:35 | 71,00 | 0 | |
| 08:48:07 | 71,50 | 0 | |
| 08:33:02 | 71,00 | 0 | |
| 08:18:05 | 71,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)