Strategic Education Aktie
66,00 EUR +1,50 EUR +2,33 %
STU
77,94 USD +1,92 USD +2,53 %
BTT
Strategic Education jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Strategic Education Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:03 | 66,00 | 0 | |
| 21:04:32 | 66,00 | 0 | |
| 20:48:32 | 66,00 | 0 | |
| 20:32:57 | 66,00 | 0 | |
| 20:18:28 | 66,50 | 0 | |
| 20:03:52 | 66,50 | 0 | |
| 19:48:30 | 66,50 | 0 | |
| 19:34:14 | 66,50 | 0 | |
| 19:18:29 | 66,50 | 0 | |
| 19:04:30 | 66,50 | 0 | |
| 18:48:20 | 66,50 | 0 | |
| 18:34:55 | 66,50 | 0 | |
| 18:34:02 | 66,50 | 0 | |
| 18:18:42 | 66,50 | 0 | |
| 18:04:13 | 66,50 | 0 | |
| 17:48:19 | 66,50 | 0 | |
| 17:33:21 | 66,50 | 0 | |
| 17:18:32 | 66,50 | 0 | |
| 17:04:16 | 66,50 | 0 | |
| 16:48:03 | 66,50 | 0 | |
| 16:33:53 | 66,00 | 0 | |
| 16:18:40 | 66,00 | 0 | |
| 15:48:31 | 65,00 | 0 | |
| 15:33:32 | 65,00 | 0 | |
| 15:18:45 | 65,50 | 0 | |
| 15:03:32 | 65,50 | 0 | |
| 14:48:26 | 65,50 | 0 | |
| 14:33:30 | 65,50 | 0 | |
| 14:18:40 | 65,50 | 0 | |
| 14:04:37 | 65,50 | 0 | |
| 13:48:12 | 65,50 | 0 | |
| 13:32:47 | 65,50 | 0 | |
| 13:18:22 | 65,50 | 0 | |
| 13:04:02 | 65,50 | 0 | |
| 12:47:11 | 65,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)