Strategic Education Aktie
72,00 EUR +2,50 EUR +3,60 %
STU
84,37 USD +2,82 USD +3,46 %
BTT
Strategic Education jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Strategic Education Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 72,00 | 0 | |
| 21:47:00 | 72,50 | 0 | |
| 21:31:57 | 72,50 | 0 | |
| 21:17:52 | 72,50 | 0 | |
| 21:03:35 | 72,50 | 0 | |
| 20:47:57 | 72,50 | 0 | |
| 20:33:01 | 72,00 | 0 | |
| 20:17:51 | 72,00 | 0 | |
| 20:03:11 | 71,50 | 0 | |
| 19:47:54 | 72,00 | 0 | |
| 19:33:02 | 72,00 | 0 | |
| 19:18:08 | 71,50 | 0 | |
| 19:03:44 | 72,00 | 0 | |
| 18:47:49 | 72,00 | 0 | |
| 18:34:23 | 72,00 | 0 | |
| 18:18:12 | 71,50 | 0 | |
| 18:03:37 | 72,00 | 0 | |
| 17:48:03 | 72,00 | 0 | |
| 17:33:04 | 72,00 | 0 | |
| 17:18:25 | 71,50 | 0 | |
| 17:03:59 | 72,00 | 0 | |
| 16:48:04 | 72,00 | 0 | |
| 16:33:24 | 72,00 | 0 | |
| 16:18:27 | 72,00 | 0 | |
| 15:48:23 | 71,50 | 0 | |
| 15:33:17 | 70,00 | 0 | |
| 15:18:26 | 70,00 | 0 | |
| 15:03:47 | 70,00 | 0 | |
| 14:49:56 | 70,00 | 0 | |
| 14:33:18 | 70,00 | 0 | |
| 14:18:27 | 69,50 | 0 | |
| 14:04:15 | 70,00 | 0 | |
| 13:48:01 | 69,50 | 0 | |
| 13:32:30 | 69,50 | 0 | |
| 13:18:17 | 69,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)