Strategic Education Aktie
69,50 EUR -4,50 EUR -6,08 %
STU
81,26 USD -0,29 USD -0,36 %
nachbörslichBTT
BTT
Strategic Education jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Strategic Education Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 69,50 | 0 | |
| 21:47:00 | 70,00 | 0 | |
| 21:32:33 | 70,00 | 0 | |
| 21:18:08 | 70,00 | 0 | |
| 21:04:08 | 70,00 | 0 | |
| 20:48:25 | 71,00 | 0 | |
| 20:33:08 | 71,00 | 0 | |
| 20:18:15 | 71,50 | 0 | |
| 20:03:37 | 71,50 | 0 | |
| 19:48:07 | 71,50 | 0 | |
| 19:33:05 | 72,00 | 0 | |
| 19:18:13 | 72,50 | 0 | |
| 19:04:04 | 72,00 | 0 | |
| 18:48:06 | 72,00 | 0 | |
| 18:35:15 | 72,00 | 0 | |
| 18:18:46 | 72,50 | 0 | |
| 18:04:17 | 73,00 | 0 | |
| 17:48:18 | 73,50 | 0 | |
| 17:33:32 | 74,00 | 0 | |
| 17:18:33 | 73,50 | 0 | |
| 17:04:27 | 73,50 | 0 | |
| 16:48:21 | 73,50 | 0 | |
| 16:34:05 | 73,00 | 0 | |
| 16:18:28 | 72,50 | 0 | |
| 15:49:00 | 71,50 | 0 | |
| 15:35:55 | 72,00 | 0 | |
| 15:18:07 | 74,00 | 0 | |
| 15:03:35 | 74,00 | 0 | |
| 14:47:59 | 74,00 | 0 | |
| 14:32:58 | 73,50 | 0 | |
| 14:18:20 | 73,50 | 0 | |
| 14:03:52 | 73,50 | 0 | |
| 13:48:05 | 73,50 | 0 | |
| 13:32:16 | 73,00 | 0 | |
| 13:18:14 | 73,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)