Strategic Education Aktie
74,00 EUR +2,00 EUR +2,78 %
STU
86,22 USD +1,77 USD +2,10 %
BTT
Strategic Education jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Strategic Education Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:44 | 74,00 | 0 | |
| 20:46:34 | 74,00 | 0 | |
| 20:31:31 | 74,00 | 0 | |
| 20:16:35 | 73,50 | 0 | |
| 20:01:38 | 73,50 | 0 | |
| 19:46:35 | 73,00 | 0 | |
| 19:31:31 | 72,50 | 0 | |
| 19:16:38 | 72,00 | 0 | |
| 19:01:41 | 72,00 | 0 | |
| 18:46:35 | 72,00 | 0 | |
| 18:31:51 | 72,00 | 0 | |
| 18:16:50 | 72,00 | 0 | |
| 18:01:44 | 72,00 | 0 | |
| 17:46:34 | 72,00 | 0 | |
| 17:31:25 | 72,00 | 0 | |
| 17:16:28 | 72,00 | 0 | |
| 17:01:41 | 71,00 | 0 | |
| 16:46:19 | 71,50 | 0 | |
| 16:31:24 | 72,00 | 0 | |
| 16:16:21 | 72,00 | 0 | |
| 15:46:26 | 71,00 | 0 | |
| 15:31:11 | 70,50 | 0 | |
| 15:16:09 | 71,00 | 0 | |
| 15:01:10 | 71,00 | 0 | |
| 14:46:12 | 71,00 | 0 | |
| 14:31:08 | 71,00 | 0 | |
| 14:04:12 | 71,00 | 0 | |
| 13:48:00 | 71,50 | 0 | |
| 13:32:34 | 71,00 | 0 | |
| 13:18:08 | 71,00 | 0 | |
| 13:03:47 | 71,00 | 0 | |
| 12:48:03 | 71,00 | 0 | |
| 12:33:23 | 71,00 | 0 | |
| 12:18:34 | 71,00 | 0 | |
| 12:03:44 | 71,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)