Strix Group Aktie
0,4040 EUR +0,0020 EUR +0,50 %
STU
0,4044 EUR -0,0370 EUR -8,38 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Strix Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:03:43 | 0,4040 | 0 | |
| 14:48:01 | 0,4040 | 0 | |
| 14:33:08 | 0,4040 | 0 | |
| 14:18:26 | 0,4040 | 0 | |
| 14:04:11 | 0,4040 | 0 | |
| 13:47:59 | 0,4040 | 0 | |
| 13:32:17 | 0,4040 | 0 | |
| 13:18:18 | 0,4040 | 0 | |
| 13:03:45 | 0,4040 | 0 | |
| 12:47:55 | 0,4060 | 0 | |
| 12:33:13 | 0,4060 | 0 | |
| 12:18:25 | 0,4060 | 0 | |
| 12:03:50 | 0,4060 | 0 | |
| 11:48:01 | 0,4040 | 0 | |
| 11:33:18 | 0,4040 | 0 | |
| 11:18:21 | 0,4040 | 0 | |
| 11:03:47 | 0,4040 | 0 | |
| 10:47:48 | 0,4040 | 0 | |
| 10:33:28 | 0,4040 | 0 | |
| 10:17:59 | 0,4020 | 0 | |
| 10:03:06 | 0,4020 | 0 | |
| 09:47:01 | 0,4000 | 0 | |
| 09:33:01 | 0,4000 | 0 | |
| 09:15:50 | 0,4060 | 0 | |
| 09:06:48 | 0,4060 | 0 | |
| 08:56:29 | 0,3940 | 0 | |
| 08:47:59 | 0,3720 | 0 | |
| 08:32:17 | 0,3720 | 0 | |
| 08:17:55 | 0,3720 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)