Strix Group Aktie
0,4020 EUR ±0,0000 EUR ±0,00 %
STU
0,4017 EUR -0,0397 EUR -8,99 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Strix Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 0,4020 | 0 | |
| 21:46:53 | 0,4020 | 0 | |
| 21:31:58 | 0,4020 | 0 | |
| 21:17:23 | 0,4020 | 0 | |
| 21:03:19 | 0,4020 | 0 | |
| 20:47:45 | 0,4020 | 0 | |
| 20:32:31 | 0,4020 | 0 | |
| 20:17:47 | 0,4020 | 0 | |
| 20:03:06 | 0,4020 | 0 | |
| 19:47:52 | 0,4020 | 0 | |
| 19:32:51 | 0,4020 | 0 | |
| 19:18:03 | 0,4020 | 0 | |
| 19:03:40 | 0,4020 | 0 | |
| 18:47:45 | 0,4020 | 0 | |
| 18:34:18 | 0,4020 | 0 | |
| 18:18:20 | 0,4020 | 0 | |
| 18:03:50 | 0,4020 | 0 | |
| 17:47:56 | 0,4020 | 0 | |
| 17:32:46 | 0,4060 | 0 | |
| 17:18:11 | 0,4060 | 0 | |
| 17:03:51 | 0,4060 | 0 | |
| 16:48:04 | 0,4040 | 0 | |
| 16:33:25 | 0,4040 | 0 | |
| 16:18:24 | 0,4040 | 0 | |
| 15:47:54 | 0,4040 | 0 | |
| 15:33:19 | 0,4040 | 0 | |
| 15:18:08 | 0,4040 | 0 | |
| 15:03:43 | 0,4040 | 0 | |
| 14:48:01 | 0,4040 | 0 | |
| 14:33:08 | 0,4040 | 0 | |
| 14:18:26 | 0,4040 | 0 | |
| 14:04:11 | 0,4040 | 0 | |
| 13:47:59 | 0,4040 | 0 | |
| 13:32:17 | 0,4040 | 0 | |
| 13:18:18 | 0,4040 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)