Werbung
Ströer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:22 | 35,00 | 0 | |
| 15:00:48 | 35,05 | 200 | |
| 15:00:45 | 35,00 | 200 | |
| 14:46:11 | 35,00 | 200 | |
| 14:31:07 | 35,15 | 200 | |
| 14:16:08 | 35,10 | 200 | |
| 14:01:11 | 35,00 | 200 | |
| 13:46:07 | 35,10 | 200 | |
| 13:33:21 | 35,00 | 200 | |
| 13:16:09 | 35,05 | 200 | |
| 13:01:12 | 34,95 | 200 | |
| 12:46:06 | 34,85 | 200 | |
| 12:31:06 | 34,80 | 200 | |
| 12:16:08 | 34,90 | 200 | |
| 12:01:10 | 34,85 | 200 | |
| 11:55:51 | 34,85 | 343 | |
| 11:55:44 | 34,85 | 300 | |
| 11:55:30 | 34,85 | 500 | |
| 11:55:25 | 34,85 | 1.000 | |
| 11:46:11 | 34,80 | 1.000 | |
| 11:33:55 | 34,80 | 1.000 | |
| 11:27:55 | 34,75 | 100 | |
| 11:16:04 | 34,85 | 100 | |
| 10:54:32 | 34,90 | 50 | |
| 10:46:06 | 34,90 | 50 | |
| 10:31:09 | 35,00 | 50 | |
| 10:16:05 | 35,00 | 50 | |
| 10:01:08 | 34,90 | 50 | |
| 09:46:10 | 34,85 | 50 | |
| 09:31:12 | 34,90 | 50 | |
| 09:14:08 | 35,15 | 50 | |
| 09:05:52 | 35,10 | 50 | |
| 08:55:06 | 35,05 | 50 | |
| 08:46:07 | 35,15 | 50 | |
| 08:31:15 | 35,15 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)