anmelden
Structure Therapeutics Aktie
37,69 USD -0,03 USD -0,07 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Structure Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:03 | 37,69 | 5 | |
| 19:21:51 | 37,75 | 25 | |
| 19:21:51 | 37,75 | 25 | |
| 19:21:51 | 37,75 | 25 | |
| 19:11:41 | 37,75 | 100 | |
| 19:11:40 | 37,81 | 60 | |
| 19:04:24 | 37,81 | 1 | |
| 19:04:24 | 37,81 | 6 | |
| 19:04:19 | 37,81 | 93 | |
| 19:03:56 | 37,88 | 3 | |
| 19:03:47 | 37,89 | 45 | |
| 19:03:47 | 37,88 | 50 | |
| 19:03:46 | 37,88 | 10 | |
| 19:03:31 | 37,88 | 10 | |
| 19:03:31 | 37,88 | 10 | |
| 19:03:31 | 37,88 | 10 | |
| 19:03:21 | 37,88 | 10 | |
| 18:54:09 | 37,61 | 64 | |
| 18:54:09 | 37,61 | 200 | |
| 18:47:28 | 37,57 | 14 | |
| 18:47:28 | 37,57 | 2 | |
| 18:47:28 | 37,57 | 1 | |
| 18:47:28 | 37,53 | 10 | |
| 18:47:28 | 37,53 | 1 | |
| 18:46:03 | 37,50 | 10 | |
| 18:38:21 | 37,44 | 85 | |
| 18:38:21 | 37,44 | 1 | |
| 18:35:37 | 37,46 | 1 | |
| 18:31:16 | 37,47 | 3 | |
| 18:31:07 | 37,47 | 5 | |
| 18:31:07 | 37,47 | 2 | |
| 18:31:07 | 37,47 | 3 | |
| 18:31:07 | 37,47 | 3 | |
| 18:31:02 | 37,50 | 3 | |
| 18:31:02 | 37,47 | 26 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)