Structure Therapeutics Aktie
35,06 USD -1,41 USD -3,87 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Structure Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:37:53 | 35,06 | 100 | |
| 19:37:13 | 35,07 | 43 | |
| 19:35:34 | 35,08 | 25 | |
| 19:35:34 | 35,08 | 25 | |
| 19:35:34 | 35,10 | 10 | |
| 19:35:34 | 35,10 | 1 | |
| 19:35:34 | 35,10 | 100 | |
| 19:33:14 | 35,10 | 26 | |
| 19:32:46 | 35,17 | 2 | |
| 19:32:46 | 35,17 | 2 | |
| 19:32:46 | 35,17 | 98 | |
| 19:30:18 | 35,16 | 43 | |
| 19:28:22 | 35,22 | 1 | |
| 19:27:46 | 35,13 | 42 | |
| 19:27:35 | 35,12 | 100 | |
| 19:26:20 | 35,17 | 10 | |
| 19:26:17 | 35,17 | 51 | |
| 19:25:43 | 35,13 | 49 | |
| 19:23:08 | 35,12 | 30 | |
| 19:23:08 | 35,13 | 44 | |
| 19:23:08 | 35,13 | 56 | |
| 19:21:17 | 35,21 | 15 | |
| 19:21:17 | 35,21 | 85 | |
| 19:20:27 | 35,25 | 100 | |
| 19:16:07 | 35,51 | 40 | |
| 19:15:58 | 35,52 | 43 | |
| 19:15:58 | 35,55 | 70 | |
| 19:15:41 | 35,55 | 30 | |
| 19:15:15 | 35,55 | 100 | |
| 19:15:14 | 35,56 | 30 | |
| 19:14:44 | 35,58 | 2 | |
| 19:14:44 | 35,60 | 1 | |
| 19:14:44 | 35,60 | 100 | |
| 19:14:44 | 35,59 | 100 | |
| 19:11:06 | 35,48 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)