Stryker Aktie
308,90 EUR +3,10 EUR +1,01 %
STU
366,67 USD +2,93 USD +0,81 %
BTT
Stryker jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stryker Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:11 | 308,90 | 0 | |
| 18:46:51 | 309,60 | 0 | |
| 18:32:03 | 309,30 | 0 | |
| 18:17:02 | 308,40 | 0 | |
| 18:02:16 | 309,10 | 0 | |
| 17:46:54 | 309,50 | 0 | |
| 17:31:44 | 310,60 | 0 | |
| 17:16:54 | 311,70 | 0 | |
| 17:02:10 | 311,20 | 0 | |
| 16:46:47 | 311,50 | 0 | |
| 16:31:48 | 312,50 | 0 | |
| 16:16:58 | 310,60 | 0 | |
| 15:47:04 | 310,00 | 0 | |
| 15:31:47 | 306,40 | 0 | |
| 15:16:54 | 302,00 | 0 | |
| 15:01:49 | 301,30 | 0 | |
| 14:46:45 | 300,60 | 0 | |
| 14:31:44 | 300,80 | 0 | |
| 14:16:51 | 300,70 | 0 | |
| 14:02:09 | 300,50 | 0 | |
| 13:46:47 | 303,40 | 0 | |
| 13:42:10 | 303,40 | 4 | |
| 13:17:02 | 303,40 | 4 | |
| 13:02:08 | 303,90 | 4 | |
| 12:46:32 | 305,10 | 4 | |
| 12:31:36 | 305,10 | 4 | |
| 12:16:59 | 305,20 | 4 | |
| 12:02:03 | 305,30 | 4 | |
| 11:46:54 | 305,10 | 4 | |
| 11:17:02 | 306,00 | 4 | |
| 10:46:46 | 305,80 | 4 | |
| 10:32:05 | 305,90 | 4 | |
| 10:17:04 | 305,90 | 4 | |
| 10:02:04 | 306,10 | 4 | |
| 09:46:59 | 305,50 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)