STV Group Aktie
1,21 EUR +0,02 EUR +1,68 %
STU
1,17 GBP +0,02 GBP +1,30 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
STV Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 1,21 | 0 | |
| 21:46:08 | 1,21 | 0 | |
| 21:31:09 | 1,21 | 0 | |
| 21:16:12 | 1,21 | 0 | |
| 21:01:17 | 1,21 | 0 | |
| 20:46:15 | 1,21 | 0 | |
| 20:31:17 | 1,21 | 0 | |
| 20:16:16 | 1,21 | 0 | |
| 20:01:18 | 1,21 | 0 | |
| 19:46:19 | 1,21 | 0 | |
| 19:31:13 | 1,21 | 0 | |
| 19:16:16 | 1,21 | 0 | |
| 19:01:19 | 1,21 | 0 | |
| 18:46:14 | 1,21 | 0 | |
| 18:31:23 | 1,21 | 0 | |
| 18:16:15 | 1,21 | 0 | |
| 18:01:19 | 1,21 | 0 | |
| 17:46:12 | 1,21 | 0 | |
| 17:18:21 | 1,24 | 0 | |
| 17:04:07 | 1,24 | 0 | |
| 16:48:09 | 1,24 | 0 | |
| 16:33:24 | 1,24 | 0 | |
| 16:18:24 | 1,24 | 0 | |
| 15:48:02 | 1,24 | 0 | |
| 15:33:27 | 1,24 | 0 | |
| 15:18:19 | 1,24 | 0 | |
| 15:03:48 | 1,23 | 0 | |
| 14:48:10 | 1,23 | 0 | |
| 14:33:17 | 1,23 | 0 | |
| 14:18:26 | 1,23 | 0 | |
| 14:04:09 | 1,23 | 0 | |
| 13:48:11 | 1,23 | 0 | |
| 13:18:11 | 1,23 | 0 | |
| 13:04:02 | 1,23 | 0 | |
| 12:47:16 | 1,23 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)