S U Aktie
20,80 EUR -0,20 EUR -0,95 %
STU
21,00 EUR ±0,00 EUR ±0,00 %
HAML
S U jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
S U Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:07 | 20,80 | 0 | |
| 20:18:07 | 20,80 | 0 | |
| 20:03:24 | 20,80 | 0 | |
| 19:48:15 | 20,80 | 0 | |
| 19:33:11 | 20,80 | 0 | |
| 19:18:11 | 20,80 | 0 | |
| 19:04:20 | 20,80 | 0 | |
| 18:48:13 | 20,80 | 0 | |
| 18:35:22 | 20,80 | 0 | |
| 18:18:39 | 20,80 | 0 | |
| 18:04:09 | 20,80 | 0 | |
| 17:48:17 | 20,80 | 0 | |
| 17:33:19 | 20,80 | 0 | |
| 17:18:41 | 20,80 | 0 | |
| 17:04:14 | 20,80 | 0 | |
| 16:48:26 | 20,80 | 0 | |
| 16:33:39 | 20,80 | 0 | |
| 16:18:31 | 20,80 | 0 | |
| 15:48:12 | 20,80 | 0 | |
| 15:33:32 | 20,80 | 0 | |
| 15:18:37 | 20,80 | 0 | |
| 15:04:05 | 20,80 | 0 | |
| 14:48:22 | 20,60 | 0 | |
| 14:33:36 | 20,60 | 0 | |
| 14:18:45 | 20,60 | 0 | |
| 14:04:27 | 20,60 | 0 | |
| 13:48:26 | 20,60 | 0 | |
| 13:32:56 | 20,80 | 0 | |
| 13:18:22 | 20,80 | 0 | |
| 13:04:00 | 20,60 | 0 | |
| 12:47:16 | 20,60 | 0 | |
| 12:32:33 | 20,60 | 0 | |
| 12:18:32 | 20,60 | 0 | |
| 12:04:07 | 20,60 | 0 | |
| 11:48:02 | 20,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)