anmelden
Subsea 7 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:49:07 | 29,78 | 0 | |
| 16:42:28 | 29,84 | 200 | |
| 16:32:54 | 29,82 | 200 | |
| 16:17:14 | 29,90 | 200 | |
| 15:32:04 | 29,78 | 200 | |
| 15:17:16 | 29,82 | 200 | |
| 15:02:01 | 29,84 | 200 | |
| 14:31:46 | 29,88 | 200 | |
| 14:17:15 | 29,88 | 200 | |
| 13:31:45 | 29,72 | 200 | |
| 13:17:26 | 29,68 | 200 | |
| 13:02:42 | 29,70 | 200 | |
| 12:51:43 | 29,80 | 200 | |
| 12:32:47 | 29,78 | 200 | |
| 12:17:35 | 29,70 | 200 | |
| 12:02:50 | 29,66 | 200 | |
| 12:00:48 | 29,74 | 700 | |
| 11:52:39 | 29,76 | 1.000 | |
| 11:52:36 | 29,76 | 1.000 | |
| 11:49:23 | 29,74 | 800 | |
| 11:49:15 | 29,74 | 1.000 | |
| 11:45:05 | 29,76 | 1.000 | |
| 11:44:57 | 29,76 | 1.000 | |
| 11:43:33 | 29,74 | 1.000 | |
| 11:43:25 | 29,74 | 1.000 | |
| 11:32:54 | 29,68 | 1.000 | |
| 11:17:51 | 29,68 | 1.000 | |
| 11:03:25 | 29,68 | 1.000 | |
| 10:33:42 | 29,78 | 1.000 | |
| 10:17:20 | 29,66 | 1.000 | |
| 10:03:10 | 29,62 | 1.000 | |
| 09:33:45 | 29,20 | 1.000 | |
| 09:17:14 | 29,26 | 1.000 | |
| 09:07:43 | 29,12 | 1.000 | |
| 08:57:09 | 30,02 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)