anmelden
Substrate Artificial Intelligence Aktie
0,1120 EUR ±0,0000 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Substrate Artificial Intelligence Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:17 | 0,1120 | 0 | |
| 21:46:12 | 0,1120 | 0 | |
| 21:31:29 | 0,1120 | 0 | |
| 21:16:26 | 0,1120 | 0 | |
| 21:01:29 | 0,1120 | 0 | |
| 20:46:26 | 0,1120 | 0 | |
| 20:31:16 | 0,1120 | 0 | |
| 20:16:24 | 0,1120 | 0 | |
| 20:01:25 | 0,1120 | 0 | |
| 19:46:25 | 0,1120 | 0 | |
| 19:31:31 | 0,1120 | 0 | |
| 19:16:26 | 0,1120 | 0 | |
| 19:01:30 | 0,1120 | 0 | |
| 18:46:21 | 0,1120 | 0 | |
| 18:31:21 | 0,1120 | 0 | |
| 18:16:27 | 0,1120 | 0 | |
| 18:01:33 | 0,1120 | 0 | |
| 17:46:24 | 0,1120 | 0 | |
| 17:31:14 | 0,1120 | 0 | |
| 17:16:11 | 0,1210 | 0 | |
| 17:01:13 | 0,1210 | 0 | |
| 16:46:08 | 0,1210 | 0 | |
| 16:31:11 | 0,1210 | 0 | |
| 16:16:11 | 0,1210 | 0 | |
| 15:31:12 | 0,1210 | 0 | |
| 15:16:17 | 0,1210 | 0 | |
| 15:01:14 | 0,1210 | 0 | |
| 14:31:27 | 0,1210 | 0 | |
| 14:16:40 | 0,1210 | 0 | |
| 14:01:53 | 0,1210 | 0 | |
| 13:31:30 | 0,1210 | 0 | |
| 13:17:01 | 0,1210 | 0 | |
| 13:02:12 | 0,1210 | 0 | |
| 12:33:31 | 0,1210 | 0 | |
| 12:18:14 | 0,1210 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)