anmelden
Werbung
Südzucker Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:04 | 11,72 | 0 | |
| 20:16:02 | 11,72 | 0 | |
| 20:01:09 | 11,72 | 0 | |
| 19:31:07 | 11,72 | 0 | |
| 19:16:03 | 11,72 | 0 | |
| 19:01:07 | 11,72 | 0 | |
| 18:31:15 | 11,70 | 0 | |
| 18:31:07 | 11,70 | 0 | |
| 18:16:05 | 11,72 | 0 | |
| 18:01:08 | 11,72 | 0 | |
| 17:31:04 | 11,70 | 0 | |
| 17:21:42 | 11,74 | 1.739 | |
| 17:16:01 | 11,78 | 1.739 | |
| 17:01:09 | 11,74 | 1.739 | |
| 16:31:05 | 11,76 | 1.739 | |
| 16:16:02 | 11,74 | 1.739 | |
| 15:31:03 | 11,76 | 1.739 | |
| 15:16:02 | 11,76 | 1.739 | |
| 15:01:04 | 11,78 | 1.739 | |
| 14:31:03 | 11,78 | 1.739 | |
| 14:16:02 | 11,76 | 1.739 | |
| 14:01:08 | 11,76 | 1.739 | |
| 13:31:02 | 11,76 | 1.739 | |
| 13:16:03 | 11,76 | 1.739 | |
| 13:01:02 | 11,70 | 1.739 | |
| 12:36:48 | 11,74 | 500 | |
| 12:36:39 | 11,76 | 529 | |
| 12:31:07 | 11,76 | 529 | |
| 12:16:02 | 11,76 | 529 | |
| 12:01:04 | 11,68 | 529 | |
| 11:31:04 | 11,66 | 529 | |
| 11:16:04 | 11,68 | 529 | |
| 11:01:10 | 11,68 | 529 | |
| 09:39:10 | 11,68 | 500 | |
| 09:39:05 | 11,68 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)