Südzucker Aktie
10,34 EUR +0,05 EUR +0,49 %
STU
Werbung
Südzucker Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
17:00:05 | 10,34 | 0 | |
16:45:06 | 10,32 | 0 | |
16:30:05 | 10,33 | 0 | |
16:15:06 | 10,30 | 0 | |
16:13:09 | 10,31 | 500 | |
16:00:06 | 10,27 | 500 | |
15:49:04 | 10,27 | 4.000 | |
15:45:06 | 10,28 | 4.000 | |
15:35:13 | 10,28 | 4.000 | |
15:30:06 | 10,29 | 4.000 | |
15:15:02 | 10,29 | 4.000 | |
15:00:06 | 10,29 | 4.000 | |
14:45:05 | 10,29 | 4.000 | |
14:30:02 | 10,29 | 4.000 | |
14:00:07 | 10,30 | 4.000 | |
13:59:34 | 10,31 | 25 | |
13:45:02 | 10,32 | 25 | |
13:30:09 | 10,33 | 25 | |
13:15:01 | 10,33 | 25 | |
13:05:08 | 10,33 | 25 | |
12:45:02 | 10,34 | 25 | |
12:30:03 | 10,33 | 25 | |
12:15:06 | 10,33 | 25 | |
12:12:06 | 10,33 | 925 | |
12:12:03 | 10,33 | 925 | |
12:00:03 | 10,33 | 925 | |
11:45:04 | 10,33 | 925 | |
11:30:03 | 10,32 | 925 | |
11:15:05 | 10,33 | 925 | |
11:00:03 | 10,33 | 925 | |
10:45:05 | 10,34 | 925 | |
10:30:07 | 10,31 | 925 | |
10:15:02 | 10,33 | 925 | |
10:00:05 | 10,33 | 925 | |
09:57:00 | 10,32 | 800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)