anmelden
Sumitomo Mitsui Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:15 | 36,20 | 0 | |
| 19:18:35 | 36,54 | 0 | |
| 19:04:26 | 36,53 | 0 | |
| 18:48:25 | 36,52 | 0 | |
| 18:35:45 | 36,53 | 0 | |
| 18:34:54 | 36,49 | 0 | |
| 18:18:35 | 36,57 | 0 | |
| 18:04:09 | 36,45 | 0 | |
| 17:49:16 | 36,39 | 0 | |
| 17:33:12 | 36,30 | 0 | |
| 17:18:40 | 36,05 | 0 | |
| 17:04:25 | 36,41 | 0 | |
| 16:50:49 | 36,39 | 0 | |
| 16:32:11 | 36,52 | 0 | |
| 16:17:09 | 36,51 | 0 | |
| 16:05:59 | 36,64 | 200 | |
| 15:32:30 | 36,66 | 200 | |
| 15:17:24 | 36,60 | 200 | |
| 15:08:55 | 36,54 | 282 | |
| 15:02:28 | 36,53 | 282 | |
| 14:47:31 | 36,62 | 282 | |
| 14:32:08 | 36,64 | 282 | |
| 14:17:32 | 36,62 | 282 | |
| 13:47:27 | 36,36 | 282 | |
| 13:31:43 | 36,28 | 282 | |
| 13:17:29 | 36,28 | 282 | |
| 13:02:49 | 36,30 | 282 | |
| 12:48:27 | 36,35 | 282 | |
| 12:46:23 | 36,35 | 282 | |
| 12:31:56 | 36,27 | 282 | |
| 12:16:50 | 36,16 | 282 | |
| 12:01:56 | 36,20 | 282 | |
| 11:46:39 | 36,18 | 282 | |
| 11:31:49 | 35,91 | 282 | |
| 11:16:44 | 35,70 | 282 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)