Sun Hung Kai Properties Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:54 | 14,43 | 2.599 | |
| 17:15:54 | 14,39 | 12.283 | |
| 17:15:35 | 14,40 | 105 | |
| 17:15:21 | 14,43 | 124 | |
| 17:15:17 | 14,43 | 100 | |
| 17:15:12 | 14,42 | 100 | |
| 17:15:11 | 14,39 | 1.717 | |
| 17:15:11 | 14,43 | 100 | |
| 17:15:09 | 14,41 | 145 | |
| 17:15:08 | 14,39 | 4.486 | |
| 17:15:08 | 14,42 | 2.676 | |
| 17:15:03 | 14,41 | 936 | |
| 17:15:02 | 14,40 | 851 | |
| 17:09:33 | 14,37 | 219 | |
| 16:55:12 | 14,38 | 158 | |
| 16:53:52 | 14,37 | 121 | |
| 16:46:44 | 14,41 | 100 | |
| 16:42:06 | 14,42 | 409 | |
| 16:41:03 | 14,41 | 500 | |
| 16:24:48 | 14,41 | 372 | |
| 16:01:51 | 14,36 | 178 | |
| 16:00:09 | 14,34 | 100 | |
| 15:59:47 | 14,27 | 121 | |
| 15:34:39 | 14,24 | 1.000 | |
| 15:34:33 | 14,26 | 1.000 | |
| 15:34:33 | 14,27 | 500 | |
| 15:30:23 | 14,28 | 227 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)