Suncorp Group Aktie
9,70 EUR -0,10 EUR -1,02 %
STU
17,45 AUD +0,15 AUD +0,87 %
AUSX
Suncorp Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Suncorp Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:51 | 9,70 | 0 | |
| 19:02:07 | 9,70 | 0 | |
| 18:46:47 | 9,70 | 0 | |
| 18:32:45 | 9,70 | 0 | |
| 18:17:03 | 9,70 | 0 | |
| 18:02:12 | 9,70 | 0 | |
| 17:46:56 | 9,70 | 0 | |
| 16:01:19 | 9,65 | 0 | |
| 15:46:11 | 9,65 | 0 | |
| 15:31:17 | 9,65 | 0 | |
| 15:16:16 | 9,70 | 0 | |
| 15:01:16 | 9,70 | 0 | |
| 14:46:14 | 9,70 | 0 | |
| 14:31:14 | 9,70 | 0 | |
| 14:16:15 | 9,70 | 0 | |
| 14:01:16 | 9,70 | 0 | |
| 13:46:12 | 9,70 | 0 | |
| 13:16:17 | 9,70 | 0 | |
| 13:01:23 | 9,70 | 0 | |
| 12:46:09 | 9,70 | 0 | |
| 12:31:17 | 9,70 | 0 | |
| 12:16:19 | 9,70 | 0 | |
| 12:01:23 | 9,65 | 0 | |
| 11:46:20 | 9,65 | 0 | |
| 11:16:33 | 9,65 | 0 | |
| 10:46:29 | 9,65 | 0 | |
| 10:31:49 | 9,70 | 0 | |
| 10:16:33 | 9,70 | 0 | |
| 10:01:48 | 9,70 | 0 | |
| 09:46:33 | 9,70 | 0 | |
| 09:31:49 | 9,70 | 0 | |
| 09:14:42 | 9,70 | 0 | |
| 09:06:34 | 9,70 | 0 | |
| 08:55:27 | 9,65 | 0 | |
| 08:46:32 | 9,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)