Suncorp Group Aktie
9,50 EUR -0,30 EUR -3,06 %
STU
16,76 AUD +0,07 AUD +0,42 %
AUSX
Suncorp Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Suncorp Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:05 | 9,50 | 0 | |
| 18:46:46 | 9,50 | 0 | |
| 18:31:53 | 9,50 | 0 | |
| 18:17:01 | 9,50 | 0 | |
| 18:02:09 | 9,50 | 0 | |
| 17:46:48 | 9,50 | 0 | |
| 17:31:39 | 9,50 | 0 | |
| 17:16:52 | 9,50 | 0 | |
| 17:02:12 | 9,50 | 0 | |
| 16:46:45 | 9,50 | 0 | |
| 16:31:49 | 9,50 | 0 | |
| 16:16:56 | 9,50 | 0 | |
| 15:46:45 | 9,50 | 0 | |
| 15:31:44 | 9,50 | 0 | |
| 15:16:52 | 9,50 | 0 | |
| 15:01:49 | 9,50 | 0 | |
| 14:46:48 | 9,50 | 0 | |
| 14:31:46 | 9,50 | 0 | |
| 14:16:52 | 9,50 | 0 | |
| 14:02:06 | 9,45 | 0 | |
| 13:46:52 | 9,45 | 0 | |
| 13:16:50 | 9,45 | 0 | |
| 13:01:58 | 9,45 | 0 | |
| 12:46:28 | 9,45 | 0 | |
| 12:31:46 | 9,45 | 0 | |
| 12:16:54 | 9,45 | 0 | |
| 12:01:58 | 9,45 | 0 | |
| 11:46:46 | 9,45 | 0 | |
| 11:16:57 | 9,45 | 0 | |
| 10:46:44 | 9,45 | 0 | |
| 10:32:05 | 9,45 | 0 | |
| 10:16:58 | 9,45 | 0 | |
| 10:02:05 | 9,45 | 0 | |
| 09:46:52 | 9,45 | 0 | |
| 09:32:08 | 9,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)