anmelden
Sunstone Hotel Investors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:59 | 9,85 | 0 | |
| 20:32:43 | 9,80 | 0 | |
| 20:18:08 | 9,80 | 0 | |
| 20:03:07 | 9,80 | 0 | |
| 19:49:09 | 9,75 | 0 | |
| 19:31:12 | 9,80 | 0 | |
| 19:16:10 | 9,85 | 0 | |
| 19:01:16 | 9,85 | 0 | |
| 18:31:24 | 9,85 | 0 | |
| 18:16:31 | 9,85 | 0 | |
| 18:01:44 | 9,85 | 0 | |
| 17:31:24 | 9,80 | 0 | |
| 17:16:36 | 9,80 | 0 | |
| 17:01:46 | 9,80 | 0 | |
| 16:32:05 | 9,90 | 0 | |
| 16:16:52 | 9,85 | 0 | |
| 15:31:53 | 10,00 | 0 | |
| 15:17:00 | 10,00 | 0 | |
| 15:01:55 | 10,00 | 0 | |
| 14:31:41 | 10,00 | 0 | |
| 14:17:03 | 10,00 | 0 | |
| 13:31:41 | 10,00 | 0 | |
| 13:17:16 | 10,00 | 0 | |
| 13:02:26 | 9,95 | 0 | |
| 12:51:36 | 9,95 | 0 | |
| 12:32:33 | 9,90 | 0 | |
| 12:17:26 | 9,90 | 0 | |
| 12:02:43 | 9,90 | 0 | |
| 11:32:47 | 9,90 | 0 | |
| 11:17:47 | 9,90 | 0 | |
| 11:03:11 | 9,90 | 0 | |
| 10:33:21 | 9,90 | 0 | |
| 10:17:42 | 10,00 | 0 | |
| 10:03:05 | 9,95 | 0 | |
| 09:33:32 | 9,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)