Super Group (SGHC) Aktie
10,41 USD -0,25 USD -2,35 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Super Group (SGHC) Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:07:49 | 10,41 | 100 | |
| 17:07:49 | 10,41 | 5 | |
| 17:07:49 | 10,41 | 1 | |
| 17:06:19 | 10,43 | 125 | |
| 17:06:19 | 10,43 | 100 | |
| 17:06:19 | 10,43 | 149 | |
| 17:06:16 | 10,44 | 4 | |
| 17:06:12 | 10,45 | 100 | |
| 17:06:00 | 10,45 | 24 | |
| 17:06:00 | 10,45 | 100 | |
| 17:06:00 | 10,45 | 100 | |
| 17:06:00 | 10,46 | 50 | |
| 17:06:00 | 10,47 | 20 | |
| 17:06:00 | 10,48 | 23 | |
| 17:06:00 | 10,48 | 78 | |
| 17:06:00 | 10,47 | 47 | |
| 17:06:00 | 10,47 | 12 | |
| 17:06:00 | 10,48 | 10 | |
| 17:06:00 | 10,47 | 61 | |
| 17:06:00 | 10,47 | 13 | |
| 17:06:00 | 10,47 | 10 | |
| 17:06:00 | 10,47 | 39 | |
| 17:06:00 | 10,47 | 31 | |
| 17:06:00 | 10,46 | 45 | |
| 17:06:00 | 10,46 | 10 | |
| 17:06:00 | 10,46 | 6 | |
| 17:06:00 | 10,48 | 45 | |
| 17:06:00 | 10,48 | 41 | |
| 17:06:00 | 10,47 | 39 | |
| 17:06:00 | 10,47 | 100 | |
| 17:06:00 | 10,47 | 10 | |
| 17:06:00 | 10,47 | 10 | |
| 17:06:00 | 10,48 | 13 | |
| 17:06:00 | 10,48 | 105 | |
| 17:06:00 | 10,48 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)