Super Group (SGHC) Aktie
10,67 USD +0,12 USD +1,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Super Group (SGHC) Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:36:46 | 10,67 | 10 | |
| 18:36:46 | 10,67 | 100 | |
| 18:36:39 | 10,67 | 1 | |
| 18:29:31 | 10,67 | 16 | |
| 18:29:31 | 10,67 | 19 | |
| 18:26:00 | 10,64 | 17 | |
| 18:26:00 | 10,64 | 2 | |
| 18:26:00 | 10,64 | 3 | |
| 18:25:42 | 10,66 | 91 | |
| 18:25:42 | 10,66 | 9 | |
| 18:25:42 | 10,66 | 10 | |
| 18:25:42 | 10,66 | 16 | |
| 18:24:59 | 10,67 | 1 | |
| 18:24:59 | 10,66 | 3 | |
| 18:21:50 | 10,65 | 100 | |
| 18:21:50 | 10,65 | 110 | |
| 18:21:50 | 10,64 | 80 | |
| 18:21:49 | 10,63 | 5 | |
| 18:21:49 | 10,63 | 3 | |
| 18:21:49 | 10,63 | 16 | |
| 18:21:49 | 10,62 | 100 | |
| 18:18:52 | 10,61 | 100 | |
| 18:16:40 | 10,61 | 100 | |
| 18:13:52 | 10,61 | 8 | |
| 18:08:02 | 10,60 | 1 | |
| 18:08:02 | 10,61 | 100 | |
| 18:08:02 | 10,62 | 29 | |
| 18:08:02 | 10,62 | 81 | |
| 18:00:56 | 10,60 | 1 | |
| 17:58:39 | 10,59 | 1 | |
| 17:57:32 | 10,60 | 85 | |
| 17:57:32 | 10,60 | 54 | |
| 17:57:32 | 10,60 | 100 | |
| 17:57:32 | 10,60 | 83 | |
| 17:57:32 | 10,60 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)