Super Group (SGHC) Aktie
10,68 USD -0,06 USD -0,56 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Super Group (SGHC) Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:41:00 | 10,68 | 6 | |
| 17:41:00 | 10,68 | 3 | |
| 17:37:52 | 10,68 | 100 | |
| 17:35:33 | 10,68 | 22 | |
| 17:35:33 | 10,68 | 100 | |
| 17:35:33 | 10,68 | 78 | |
| 17:35:12 | 10,68 | 100 | |
| 17:35:12 | 10,68 | 18 | |
| 17:35:12 | 10,68 | 82 | |
| 17:33:46 | 10,67 | 1 | |
| 17:33:46 | 10,67 | 1 | |
| 17:32:36 | 10,67 | 4 | |
| 17:31:35 | 10,66 | 4 | |
| 17:31:35 | 10,66 | 37 | |
| 17:31:05 | 10,66 | 4 | |
| 17:31:05 | 10,67 | 69 | |
| 17:31:05 | 10,67 | 63 | |
| 17:31:05 | 10,67 | 37 | |
| 17:28:14 | 10,66 | 4 | |
| 17:28:01 | 10,66 | 2 | |
| 17:27:36 | 10,67 | 15 | |
| 17:27:22 | 10,68 | 100 | |
| 17:27:00 | 10,68 | 2 | |
| 17:25:17 | 10,68 | 100 | |
| 17:23:19 | 10,70 | 100 | |
| 17:22:05 | 10,70 | 10 | |
| 17:21:56 | 10,69 | 47 | |
| 17:21:56 | 10,69 | 74 | |
| 17:21:56 | 10,69 | 47 | |
| 17:21:56 | 10,70 | 100 | |
| 17:21:05 | 10,70 | 2 | |
| 17:19:48 | 10,70 | 180 | |
| 17:19:48 | 10,70 | 41 | |
| 17:19:37 | 10,71 | 50 | |
| 17:17:54 | 10,70 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)