Super Group (SGHC) Aktie
10,63 USD -0,12 USD -1,07 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Super Group (SGHC) Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:12:30 | 10,63 | 60 | |
| 19:11:26 | 10,63 | 77 | |
| 19:09:12 | 10,63 | 22 | |
| 19:07:02 | 10,63 | 73 | |
| 19:05:28 | 10,62 | 2 | |
| 19:01:46 | 10,62 | 8 | |
| 19:01:46 | 10,62 | 100 | |
| 19:01:11 | 10,61 | 100 | |
| 18:57:28 | 10,60 | 36 | |
| 18:57:08 | 10,60 | 2 | |
| 18:54:47 | 10,60 | 100 | |
| 18:54:47 | 10,60 | 100 | |
| 18:54:47 | 10,60 | 30 | |
| 18:52:47 | 10,60 | 100 | |
| 18:52:47 | 10,60 | 10 | |
| 18:51:08 | 10,59 | 7 | |
| 18:51:08 | 10,59 | 3 | |
| 18:49:40 | 10,61 | 41 | |
| 18:49:40 | 10,61 | 40 | |
| 18:49:40 | 10,60 | 17 | |
| 18:49:40 | 10,61 | 65 | |
| 18:49:40 | 10,61 | 10 | |
| 18:49:40 | 10,61 | 75 | |
| 18:49:40 | 10,61 | 8 | |
| 18:49:40 | 10,61 | 10 | |
| 18:49:40 | 10,62 | 100 | |
| 18:49:40 | 10,62 | 16 | |
| 18:36:27 | 10,65 | 20 | |
| 18:35:55 | 10,64 | 6 | |
| 18:35:14 | 10,63 | 11 | |
| 18:32:45 | 10,62 | 4 | |
| 18:32:41 | 10,63 | 80 | |
| 18:32:41 | 10,63 | 26 | |
| 18:32:41 | 10,63 | 10 | |
| 18:32:41 | 10,64 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)