Super Group (SGHC) Aktie
10,65 USD +0,11 USD +1,00 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Super Group (SGHC) Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:21:50 | 10,65 | 100 | |
| 18:21:50 | 10,65 | 110 | |
| 18:21:50 | 10,64 | 80 | |
| 18:21:49 | 10,63 | 5 | |
| 18:21:49 | 10,63 | 3 | |
| 18:21:49 | 10,63 | 16 | |
| 18:21:49 | 10,62 | 100 | |
| 18:18:52 | 10,61 | 100 | |
| 18:16:40 | 10,61 | 100 | |
| 18:13:52 | 10,61 | 8 | |
| 18:08:02 | 10,60 | 1 | |
| 18:08:02 | 10,61 | 100 | |
| 18:08:02 | 10,62 | 29 | |
| 18:08:02 | 10,62 | 81 | |
| 18:00:56 | 10,60 | 1 | |
| 17:58:39 | 10,59 | 1 | |
| 17:57:32 | 10,60 | 85 | |
| 17:57:32 | 10,60 | 54 | |
| 17:57:32 | 10,60 | 100 | |
| 17:57:32 | 10,60 | 83 | |
| 17:57:32 | 10,60 | 13 | |
| 17:57:32 | 10,60 | 72 | |
| 17:57:12 | 10,61 | 1 | |
| 17:53:32 | 10,60 | 9 | |
| 17:53:17 | 10,59 | 10 | |
| 17:53:16 | 10,58 | 76 | |
| 17:53:03 | 10,58 | 24 | |
| 17:51:33 | 10,57 | 52 | |
| 17:49:26 | 10,57 | 7 | |
| 17:49:26 | 10,57 | 7 | |
| 17:49:26 | 10,57 | 100 | |
| 17:49:26 | 10,56 | 60 | |
| 17:49:26 | 10,56 | 50 | |
| 17:45:40 | 10,54 | 1 | |
| 17:45:40 | 10,54 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)