Super Micro Computer Aktie
18,47 EUR -0,58 EUR -3,05 %
STU
18,41 EUR -0,62 EUR -3,26 %
HAML
Super Micro Computer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Super Micro Computer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:29 | 18,47 | 0 | |
| 19:32:46 | 18,44 | 0 | |
| 19:31:24 | 18,46 | 660 | |
| 19:31:20 | 18,46 | 500 | |
| 19:18:31 | 18,50 | 98 | |
| 19:16:55 | 18,52 | 98 | |
| 19:02:13 | 18,72 | 98 | |
| 18:56:55 | 18,79 | 53 | |
| 18:46:55 | 18,73 | 53 | |
| 18:32:41 | 18,76 | 53 | |
| 18:17:10 | 18,86 | 53 | |
| 18:02:25 | 18,95 | 53 | |
| 17:47:11 | 19,11 | 53 | |
| 17:31:56 | 19,11 | 53 | |
| 17:17:22 | 19,02 | 53 | |
| 17:04:24 | 19,16 | 11 | |
| 17:02:33 | 19,10 | 11 | |
| 17:00:46 | 19,14 | 70 | |
| 16:47:08 | 18,82 | 70 | |
| 16:42:04 | 18,75 | 50 | |
| 16:32:05 | 18,88 | 50 | |
| 16:22:18 | 18,86 | 100 | |
| 16:17:14 | 18,84 | 100 | |
| 15:47:13 | 19,05 | 100 | |
| 15:32:00 | 19,36 | 100 | |
| 15:30:40 | 19,10 | 413 | |
| 15:30:34 | 19,08 | 508 | |
| 15:17:09 | 19,23 | 508 | |
| 15:01:56 | 19,26 | 508 | |
| 14:47:08 | 19,27 | 508 | |
| 14:31:48 | 19,29 | 508 | |
| 14:17:15 | 19,24 | 508 | |
| 14:02:34 | 19,20 | 508 | |
| 13:46:56 | 19,21 | 508 | |
| 13:31:42 | 19,22 | 508 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)