Super Micro Computer Aktie
25,75 EUR +0,11 EUR +0,43 %
STU
30,13 USD +0,05 USD +0,17 %
BTT
Super Micro Computer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Super Micro Computer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:58 | 25,75 | 0 | |
| 20:48:17 | 25,70 | 0 | |
| 20:33:18 | 25,50 | 0 | |
| 20:18:25 | 25,28 | 0 | |
| 20:04:39 | 25,20 | 120 | |
| 20:04:36 | 25,21 | 120 | |
| 20:03:51 | 25,18 | 120 | |
| 19:57:11 | 25,24 | 40 | |
| 19:57:08 | 25,25 | 40 | |
| 19:48:14 | 25,27 | 40 | |
| 19:33:12 | 25,23 | 40 | |
| 19:18:38 | 25,27 | 68 | |
| 19:18:11 | 25,24 | 68 | |
| 19:03:55 | 25,26 | 68 | |
| 18:48:02 | 25,35 | 68 | |
| 18:34:43 | 25,45 | 68 | |
| 18:18:35 | 25,37 | 68 | |
| 18:04:09 | 25,37 | 68 | |
| 17:48:14 | 25,43 | 68 | |
| 17:33:00 | 25,48 | 68 | |
| 17:18:44 | 25,44 | 68 | |
| 17:04:24 | 25,43 | 68 | |
| 16:53:22 | 25,48 | 189 | |
| 16:53:19 | 25,49 | 129 | |
| 16:48:28 | 25,59 | 129 | |
| 16:33:51 | 25,78 | 129 | |
| 16:18:35 | 25,90 | 129 | |
| 16:04:31 | 25,99 | 129 | |
| 15:48:26 | 25,81 | 129 | |
| 15:33:45 | 25,79 | 129 | |
| 15:18:52 | 26,24 | 129 | |
| 15:04:06 | 26,12 | 129 | |
| 14:48:30 | 26,14 | 129 | |
| 14:34:01 | 26,21 | 129 | |
| 14:32:42 | 26,23 | 380 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)