anmelden
SuperCom Aktie
9,52 EUR +0,04 EUR +0,42 %
STU
11,30 USD -0,15 USD -1,31 %
BTT
SuperCom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SuperCom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:47 | 9,52 | 0 | |
| 21:04:02 | 9,40 | 0 | |
| 20:48:13 | 9,36 | 0 | |
| 20:32:41 | 9,38 | 0 | |
| 20:18:07 | 9,48 | 0 | |
| 20:03:37 | 9,48 | 0 | |
| 19:48:13 | 9,36 | 0 | |
| 19:33:51 | 9,36 | 0 | |
| 19:18:22 | 9,52 | 0 | |
| 19:04:13 | 9,48 | 0 | |
| 18:48:04 | 9,22 | 0 | |
| 18:34:12 | 9,22 | 0 | |
| 18:18:43 | 9,18 | 0 | |
| 18:04:08 | 9,32 | 0 | |
| 17:48:22 | 9,62 | 0 | |
| 17:33:21 | 9,62 | 0 | |
| 17:18:35 | 9,62 | 0 | |
| 17:04:26 | 9,74 | 0 | |
| 16:48:26 | 9,64 | 0 | |
| 16:34:13 | 9,58 | 0 | |
| 16:18:54 | 9,34 | 0 | |
| 15:47:26 | 9,12 | 0 | |
| 15:31:59 | 9,24 | 0 | |
| 15:17:06 | 9,62 | 0 | |
| 15:01:59 | 9,62 | 0 | |
| 14:46:59 | 9,60 | 0 | |
| 14:31:43 | 9,62 | 0 | |
| 14:17:10 | 9,64 | 0 | |
| 14:02:36 | 9,64 | 0 | |
| 13:46:56 | 9,64 | 0 | |
| 13:31:31 | 9,64 | 0 | |
| 13:17:06 | 9,64 | 0 | |
| 13:02:16 | 9,64 | 0 | |
| 12:46:37 | 9,66 | 0 | |
| 12:32:19 | 9,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)