SuperCom Aktie
7,24 EUR +0,47 EUR +6,94 %
STU
8,50 USD +0,59 USD +7,46 %
BTT
SuperCom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SuperCom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:58 | 7,24 | 0 | |
| 19:16:57 | 7,14 | 0 | |
| 19:02:26 | 7,24 | 0 | |
| 18:46:53 | 7,24 | 0 | |
| 18:33:00 | 7,14 | 0 | |
| 18:17:11 | 7,14 | 0 | |
| 18:02:23 | 7,14 | 0 | |
| 17:47:02 | 7,15 | 0 | |
| 17:31:44 | 7,14 | 0 | |
| 17:17:01 | 7,18 | 0 | |
| 17:02:19 | 7,13 | 0 | |
| 16:46:54 | 7,12 | 0 | |
| 16:31:59 | 7,22 | 0 | |
| 16:16:56 | 7,13 | 0 | |
| 15:46:47 | 7,04 | 0 | |
| 15:31:49 | 6,93 | 0 | |
| 15:01:26 | 7,08 | 0 | |
| 14:46:24 | 6,86 | 0 | |
| 14:31:27 | 6,87 | 0 | |
| 14:16:25 | 6,91 | 0 | |
| 14:01:28 | 6,91 | 0 | |
| 13:46:19 | 6,91 | 0 | |
| 13:16:43 | 6,91 | 0 | |
| 13:01:32 | 6,85 | 0 | |
| 12:46:14 | 6,81 | 0 | |
| 12:31:17 | 6,81 | 0 | |
| 12:16:25 | 6,81 | 0 | |
| 12:01:31 | 6,81 | 0 | |
| 11:46:24 | 6,81 | 0 | |
| 11:16:34 | 6,81 | 0 | |
| 10:46:38 | 6,81 | 0 | |
| 10:32:04 | 6,81 | 0 | |
| 10:16:44 | 6,81 | 0 | |
| 10:01:54 | 6,75 | 0 | |
| 09:46:41 | 6,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)