SUSS MicroTec Aktie
39,06 EUR +0,42 EUR +1,09 %
STU
SUSS MicroTec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SUSS MicroTec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:05 | 39,06 | 0 | |
| 16:16:06 | 39,30 | 0 | |
| 16:01:32 | 39,28 | 0 | |
| 15:46:27 | 39,40 | 0 | |
| 15:31:03 | 39,30 | 0 | |
| 15:16:03 | 39,16 | 0 | |
| 15:01:05 | 39,22 | 0 | |
| 14:46:03 | 39,38 | 0 | |
| 14:31:04 | 39,40 | 0 | |
| 14:16:02 | 39,24 | 0 | |
| 14:01:05 | 39,22 | 0 | |
| 13:46:02 | 39,18 | 0 | |
| 13:31:40 | 39,16 | 0 | |
| 13:30:38 | 39,22 | 100 | |
| 13:19:09 | 39,18 | 40 | |
| 13:16:05 | 39,10 | 40 | |
| 13:01:06 | 38,88 | 40 | |
| 12:46:02 | 39,08 | 40 | |
| 12:31:02 | 39,08 | 40 | |
| 12:16:04 | 39,20 | 40 | |
| 12:01:08 | 39,18 | 40 | |
| 11:54:58 | 39,28 | 75 | |
| 11:54:04 | 39,28 | 20 | |
| 11:46:06 | 39,36 | 20 | |
| 11:31:09 | 39,28 | 20 | |
| 11:16:07 | 39,18 | 20 | |
| 11:02:44 | 39,12 | 20 | |
| 10:58:09 | 39,04 | 120 | |
| 10:58:03 | 39,06 | 120 | |
| 10:46:04 | 38,90 | 120 | |
| 10:31:05 | 39,04 | 120 | |
| 10:25:54 | 38,94 | 200 | |
| 10:25:51 | 38,96 | 200 | |
| 10:16:58 | 39,04 | 120 | |
| 10:16:04 | 38,96 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)