SUSS MicroTec Aktie
51,35 EUR -5,20 EUR -9,20 %
STU
SUSS MicroTec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SUSS MicroTec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:06 | 51,35 | 0 | |
| 20:46:05 | 51,35 | 0 | |
| 20:31:05 | 51,60 | 0 | |
| 20:16:06 | 51,60 | 0 | |
| 20:01:06 | 51,70 | 0 | |
| 19:46:02 | 51,70 | 0 | |
| 19:31:04 | 51,60 | 0 | |
| 19:16:05 | 51,65 | 0 | |
| 19:01:07 | 51,75 | 0 | |
| 18:46:02 | 51,80 | 0 | |
| 18:41:32 | 52,00 | 50 | |
| 18:31:08 | 52,00 | 50 | |
| 18:16:05 | 52,00 | 50 | |
| 18:01:08 | 52,10 | 50 | |
| 17:46:02 | 52,00 | 50 | |
| 17:31:06 | 52,25 | 50 | |
| 17:16:05 | 52,15 | 50 | |
| 17:01:09 | 51,85 | 50 | |
| 16:50:53 | 52,20 | 90 | |
| 16:50:48 | 52,15 | 70 | |
| 16:46:07 | 52,05 | 70 | |
| 16:31:04 | 52,15 | 70 | |
| 16:16:01 | 51,60 | 70 | |
| 16:08:11 | 51,80 | 20 | |
| 15:46:05 | 52,05 | 20 | |
| 15:36:34 | 52,65 | 500 | |
| 15:31:04 | 52,75 | 500 | |
| 15:16:04 | 52,95 | 500 | |
| 15:01:06 | 52,85 | 500 | |
| 14:46:05 | 53,45 | 500 | |
| 14:31:07 | 52,90 | 500 | |
| 14:16:07 | 52,20 | 500 | |
| 14:01:07 | 51,85 | 500 | |
| 13:56:32 | 52,20 | 50 | |
| 13:56:07 | 52,15 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)