SUSS MicroTec Aktie
43,84 EUR -1,56 EUR -3,44 %
STU
Werbung
SUSS MicroTec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:30:06 | 43,84 | 0 | |
| 20:17:24 | 43,96 | 350 | |
| 20:17:19 | 44,20 | 450 | |
| 20:15:02 | 43,84 | 450 | |
| 20:01:02 | 43,84 | 450 | |
| 19:56:57 | 43,90 | 38 | |
| 19:45:11 | 43,84 | 38 | |
| 19:30:06 | 43,84 | 38 | |
| 19:20:06 | 43,80 | 125 | |
| 19:20:01 | 43,84 | 245 | |
| 19:15:02 | 43,84 | 245 | |
| 19:00:07 | 43,38 | 245 | |
| 18:45:04 | 43,52 | 245 | |
| 18:30:03 | 43,50 | 245 | |
| 18:15:06 | 43,58 | 245 | |
| 18:00:06 | 43,54 | 245 | |
| 17:45:02 | 43,48 | 245 | |
| 17:35:04 | 43,62 | 245 | |
| 17:28:04 | 43,58 | 131 | |
| 17:28:00 | 43,58 | 146 | |
| 17:15:08 | 43,78 | 146 | |
| 17:00:05 | 43,80 | 146 | |
| 16:55:46 | 43,98 | 7 | |
| 16:45:02 | 43,84 | 7 | |
| 16:30:07 | 43,66 | 7 | |
| 16:15:04 | 43,72 | 7 | |
| 16:00:06 | 43,76 | 7 | |
| 15:45:03 | 43,90 | 7 | |
| 15:35:09 | 43,64 | 7 | |
| 15:30:06 | 43,56 | 7 | |
| 15:15:04 | 43,16 | 7 | |
| 15:00:06 | 42,84 | 7 | |
| 14:45:04 | 42,60 | 7 | |
| 14:41:56 | 42,66 | 7 | |
| 14:30:05 | 42,68 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)