Svenska Cellulosa SCA (A) Aktie
10,48 EUR +0,02 EUR +0,19 %
STU
151,60 SEK -1,00 SEK -0,66 %
LSE
Svenska Cellulosa SCA (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Svenska Cellulosa SCA (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:37 | 10,48 | 0 | |
| 18:17:33 | 10,48 | 0 | |
| 18:02:48 | 10,48 | 0 | |
| 17:47:20 | 10,48 | 0 | |
| 17:32:10 | 10,46 | 0 | |
| 17:17:27 | 10,52 | 0 | |
| 17:02:54 | 10,52 | 0 | |
| 16:47:18 | 10,54 | 0 | |
| 16:32:27 | 10,52 | 0 | |
| 16:17:33 | 10,56 | 0 | |
| 15:47:48 | 10,58 | 0 | |
| 15:32:20 | 10,56 | 0 | |
| 15:17:26 | 10,58 | 0 | |
| 15:02:56 | 10,60 | 0 | |
| 14:47:25 | 10,60 | 0 | |
| 14:32:27 | 10,60 | 0 | |
| 14:17:32 | 10,58 | 0 | |
| 14:03:02 | 10,56 | 0 | |
| 13:47:18 | 10,58 | 0 | |
| 13:31:45 | 10,54 | 0 | |
| 13:17:30 | 10,56 | 0 | |
| 13:02:49 | 10,52 | 0 | |
| 12:46:46 | 10,54 | 0 | |
| 12:32:24 | 10,54 | 0 | |
| 12:17:32 | 10,54 | 0 | |
| 12:02:48 | 10,50 | 0 | |
| 11:47:19 | 10,50 | 0 | |
| 11:32:31 | 10,48 | 0 | |
| 11:17:36 | 10,50 | 0 | |
| 11:02:44 | 10,50 | 0 | |
| 10:47:08 | 10,50 | 0 | |
| 10:32:43 | 10,48 | 0 | |
| 10:17:18 | 10,44 | 0 | |
| 10:02:23 | 10,46 | 0 | |
| 09:47:18 | 10,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)