Svenska Handelsbanken (A) Aktie
11,66 EUR +0,01 EUR +0,04 %
STU
11,67 EUR -0,16 EUR -1,35 %
HAML
Svenska Handelsbanken (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Svenska Handelsbanken (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:45 | 11,66 | 0 | |
| 15:47:01 | 11,67 | 0 | |
| 15:31:37 | 11,66 | 0 | |
| 15:16:42 | 11,64 | 0 | |
| 15:01:49 | 11,64 | 0 | |
| 14:46:41 | 11,64 | 0 | |
| 14:31:40 | 11,64 | 0 | |
| 14:16:46 | 11,64 | 0 | |
| 14:01:58 | 11,66 | 0 | |
| 13:46:40 | 11,65 | 0 | |
| 13:31:24 | 11,60 | 0 | |
| 13:16:40 | 11,60 | 0 | |
| 13:01:53 | 11,61 | 0 | |
| 12:46:21 | 11,61 | 0 | |
| 12:31:22 | 11,61 | 0 | |
| 12:16:44 | 11,60 | 0 | |
| 12:01:45 | 11,61 | 0 | |
| 11:46:33 | 11,59 | 0 | |
| 11:31:38 | 11,61 | 0 | |
| 11:16:39 | 11,61 | 0 | |
| 11:01:45 | 11,59 | 0 | |
| 10:46:31 | 11,61 | 0 | |
| 10:31:35 | 11,62 | 0 | |
| 10:16:32 | 11,63 | 0 | |
| 10:01:40 | 11,62 | 0 | |
| 09:46:28 | 11,62 | 0 | |
| 09:31:41 | 11,58 | 0 | |
| 09:14:38 | 11,62 | 0 | |
| 09:05:35 | 11,57 | 0 | |
| 08:55:18 | 11,51 | 0 | |
| 08:46:24 | 11,51 | 0 | |
| 08:31:24 | 11,51 | 0 | |
| 08:16:22 | 11,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)