Svenska Handelsbanken (A) Aktie
11,70 EUR +0,22 EUR +1,87 %
BMN
11,83 EUR +0,40 EUR +3,50 %
HAML
Svenska Handelsbanken (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Svenska Handelsbanken (A) Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:42:14 | 11,70 | 500 | |
| 19:49:26 | 11,74 | 94 | |
| 18:56:22 | 11,81 | 84 | |
| 17:45:45 | 11,76 | 5 | |
| 17:33:43 | 11,78 | 25 | |
| 17:15:38 | 11,75 | 10 | |
| 17:13:51 | 11,74 | 290 | |
| 16:45:31 | 11,81 | 43 | |
| 15:56:09 | 11,90 | 1 | |
| 15:52:19 | 11,91 | 5 | |
| 15:31:26 | 11,93 | 33 | |
| 14:22:59 | 11,86 | 8 | |
| 12:50:13 | 11,85 | 29 | |
| 11:52:20 | 11,85 | 43 | |
| 11:07:46 | 11,85 | 1 | |
| 10:48:25 | 11,83 | 60 | |
| 10:48:14 | 11,83 | 71 | |
| 10:38:17 | 11,82 | 20 | |
| 10:23:21 | 11,83 | 90 | |
| 10:19:03 | 11,83 | 100 | |
| 10:12:39 | 11,82 | 30 | |
| 10:01:49 | 11,79 | 385 | |
| 09:52:53 | 11,79 | 100 | |
| 09:38:50 | 11,79 | 50 | |
| 09:29:33 | 11,82 | 50 | |
| 09:24:13 | 11,81 | 2.201 | |
| 09:22:57 | 11,82 | 6 | |
| 09:08:33 | 11,83 | 7 | |
| 09:06:39 | 11,84 | 4.000 | |
| 08:43:43 | 11,82 | 64 | |
| 08:24:30 | 11,62 | 100 | |
| 08:19:27 | 11,69 | 160 | |
| 08:14:47 | 11,69 | 498 | |
| 08:14:43 | 11,69 | 751 | |
| 08:13:31 | 11,69 | 751 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)