Svenska Handelsbanken (A) Aktie
11,91 EUR -0,29 EUR -2,38 %
STU
9,08 CHF -2,06 CHF -18,52 %
BRX
Svenska Handelsbanken (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Svenska Handelsbanken (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:30 | 11,91 | 0 | |
| 20:31:23 | 11,91 | 0 | |
| 20:16:37 | 11,93 | 0 | |
| 20:01:26 | 11,93 | 0 | |
| 19:46:27 | 11,94 | 0 | |
| 19:31:35 | 11,94 | 0 | |
| 19:16:34 | 11,92 | 0 | |
| 19:01:33 | 11,89 | 0 | |
| 18:46:27 | 11,89 | 0 | |
| 18:31:26 | 11,92 | 0 | |
| 18:16:35 | 11,89 | 0 | |
| 18:01:40 | 11,92 | 0 | |
| 17:46:36 | 11,94 | 0 | |
| 17:31:30 | 11,93 | 0 | |
| 17:16:41 | 12,03 | 0 | |
| 17:01:54 | 12,02 | 0 | |
| 16:46:30 | 12,03 | 0 | |
| 16:31:47 | 12,03 | 0 | |
| 16:16:43 | 12,00 | 0 | |
| 15:46:36 | 12,03 | 0 | |
| 15:31:37 | 12,02 | 0 | |
| 15:16:37 | 12,03 | 0 | |
| 15:01:34 | 11,99 | 0 | |
| 14:46:41 | 12,03 | 0 | |
| 14:31:16 | 12,02 | 0 | |
| 14:16:36 | 12,00 | 0 | |
| 14:01:43 | 12,02 | 0 | |
| 13:46:22 | 12,03 | 0 | |
| 13:31:23 | 12,04 | 0 | |
| 13:16:27 | 12,04 | 0 | |
| 13:01:39 | 12,05 | 0 | |
| 12:46:15 | 12,06 | 0 | |
| 12:31:31 | 12,01 | 0 | |
| 12:16:22 | 11,97 | 0 | |
| 12:01:33 | 12,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)