Svenska Handelsbanken (A) Aktie
11,35 EUR -0,40 EUR -3,36 %
STU
11,43 EUR -0,36 EUR -3,01 %
HAML
Svenska Handelsbanken (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Svenska Handelsbanken (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:00 | 11,35 | 0 | |
| 17:31:49 | 11,36 | 0 | |
| 17:17:04 | 11,34 | 0 | |
| 17:02:27 | 11,35 | 0 | |
| 16:54:31 | 11,41 | 85 | |
| 16:54:28 | 11,41 | 85 | |
| 16:46:59 | 11,42 | 85 | |
| 16:32:07 | 11,40 | 85 | |
| 16:17:04 | 11,36 | 85 | |
| 15:57:13 | 11,40 | 26 | |
| 15:57:10 | 11,40 | 26 | |
| 15:46:59 | 11,39 | 26 | |
| 15:31:55 | 11,41 | 26 | |
| 15:17:10 | 11,44 | 26 | |
| 15:02:00 | 11,47 | 26 | |
| 14:47:01 | 11,49 | 26 | |
| 14:31:49 | 11,52 | 26 | |
| 14:17:16 | 11,48 | 26 | |
| 14:02:43 | 11,48 | 26 | |
| 13:46:57 | 11,46 | 26 | |
| 13:31:41 | 11,46 | 26 | |
| 13:17:04 | 11,45 | 26 | |
| 13:02:22 | 11,43 | 26 | |
| 12:46:37 | 11,45 | 26 | |
| 12:31:36 | 11,49 | 26 | |
| 12:17:13 | 11,53 | 26 | |
| 12:02:27 | 11,57 | 26 | |
| 11:47:04 | 11,57 | 26 | |
| 11:32:16 | 11,58 | 26 | |
| 11:17:15 | 11,61 | 26 | |
| 11:02:29 | 11,61 | 26 | |
| 10:46:50 | 11,60 | 26 | |
| 10:32:12 | 11,62 | 26 | |
| 10:24:56 | 11,61 | 2.455 | |
| 10:17:04 | 11,58 | 2.455 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)