Svenska Handelsbanken (A) Aktie
12,16 EUR -0,15 EUR -1,18 %
STU
12,16 EUR -0,15 EUR -1,22 %
HAML
Svenska Handelsbanken (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Svenska Handelsbanken (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:26 | 12,16 | 0 | |
| 18:01:30 | 12,16 | 0 | |
| 17:46:27 | 12,16 | 0 | |
| 17:31:13 | 12,16 | 0 | |
| 17:16:18 | 12,22 | 0 | |
| 17:01:31 | 12,20 | 0 | |
| 16:46:21 | 12,20 | 0 | |
| 16:31:22 | 12,20 | 0 | |
| 16:16:19 | 12,22 | 0 | |
| 15:46:48 | 12,24 | 0 | |
| 15:31:18 | 12,26 | 0 | |
| 15:16:22 | 12,28 | 0 | |
| 15:07:05 | 12,27 | 200 | |
| 15:07:02 | 12,27 | 200 | |
| 15:01:27 | 12,26 | 200 | |
| 14:46:24 | 12,25 | 200 | |
| 14:31:19 | 12,23 | 200 | |
| 14:16:20 | 12,23 | 200 | |
| 14:01:24 | 12,24 | 200 | |
| 13:46:22 | 12,25 | 200 | |
| 13:31:19 | 12,24 | 200 | |
| 13:16:20 | 12,21 | 200 | |
| 13:01:23 | 12,22 | 200 | |
| 12:46:10 | 12,20 | 200 | |
| 12:31:18 | 12,22 | 200 | |
| 12:16:19 | 12,24 | 200 | |
| 12:01:19 | 12,20 | 200 | |
| 11:46:15 | 12,19 | 200 | |
| 11:31:14 | 12,19 | 200 | |
| 11:16:17 | 12,22 | 200 | |
| 11:13:58 | 12,20 | 125 | |
| 11:01:21 | 12,16 | 125 | |
| 10:46:16 | 12,17 | 125 | |
| 10:31:18 | 12,17 | 125 | |
| 10:16:15 | 12,16 | 125 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)