Svenska Handelsbanken (A) Aktie
12,26 EUR +0,03 EUR +0,20 %
STU
12,24 EUR -0,06 EUR -0,49 %
HAML
Svenska Handelsbanken (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Svenska Handelsbanken (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:28 | 12,26 | 0 | |
| 20:16:32 | 12,26 | 0 | |
| 20:01:37 | 12,24 | 0 | |
| 19:46:33 | 12,25 | 0 | |
| 19:31:30 | 12,25 | 0 | |
| 19:16:37 | 12,26 | 0 | |
| 19:01:46 | 12,25 | 0 | |
| 18:46:29 | 12,25 | 0 | |
| 18:31:43 | 12,28 | 0 | |
| 18:16:38 | 12,28 | 0 | |
| 18:01:54 | 12,27 | 0 | |
| 17:46:34 | 12,28 | 0 | |
| 17:31:24 | 12,27 | 0 | |
| 17:16:40 | 12,27 | 0 | |
| 17:01:56 | 12,28 | 0 | |
| 16:46:42 | 12,25 | 0 | |
| 16:31:41 | 12,26 | 0 | |
| 16:16:42 | 12,23 | 0 | |
| 15:46:39 | 12,24 | 0 | |
| 15:31:36 | 12,24 | 0 | |
| 15:16:52 | 12,23 | 0 | |
| 15:01:46 | 12,22 | 0 | |
| 14:46:49 | 12,21 | 0 | |
| 14:31:37 | 12,22 | 0 | |
| 14:16:51 | 12,22 | 0 | |
| 14:02:12 | 12,20 | 0 | |
| 13:46:38 | 12,20 | 0 | |
| 13:31:21 | 12,18 | 0 | |
| 13:16:48 | 12,18 | 0 | |
| 13:01:52 | 12,17 | 0 | |
| 12:52:46 | 12,16 | 1.155 | |
| 12:52:41 | 12,16 | 1.155 | |
| 12:46:23 | 12,16 | 1.155 | |
| 12:31:25 | 12,14 | 1.155 | |
| 12:16:50 | 12,15 | 1.155 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)