anmelden
Svenska Handelsbanken (A) Aktie
11,96 EUR +0,05 EUR +0,38 %
STU
9,08 CHF ±0,00 CHF ±0,00 %
BRX
Svenska Handelsbanken (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Svenska Handelsbanken (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:54 | 11,96 | 0 | |
| 19:16:44 | 11,95 | 0 | |
| 19:02:07 | 11,95 | 0 | |
| 18:46:47 | 11,96 | 0 | |
| 18:31:48 | 11,95 | 0 | |
| 18:16:57 | 11,95 | 0 | |
| 18:02:14 | 11,95 | 0 | |
| 17:46:53 | 11,97 | 0 | |
| 17:31:41 | 11,94 | 0 | |
| 17:16:57 | 11,95 | 0 | |
| 17:02:12 | 11,95 | 0 | |
| 16:46:47 | 11,94 | 0 | |
| 16:31:57 | 11,91 | 0 | |
| 16:16:57 | 11,89 | 0 | |
| 15:47:00 | 11,95 | 0 | |
| 15:31:46 | 11,95 | 0 | |
| 15:16:58 | 11,95 | 0 | |
| 15:01:55 | 11,94 | 0 | |
| 14:46:51 | 11,94 | 0 | |
| 14:31:49 | 11,94 | 0 | |
| 14:16:58 | 11,94 | 0 | |
| 14:02:05 | 11,92 | 0 | |
| 13:46:34 | 11,94 | 0 | |
| 13:31:17 | 11,95 | 0 | |
| 13:16:31 | 11,96 | 0 | |
| 13:01:33 | 11,96 | 0 | |
| 12:46:14 | 11,94 | 0 | |
| 12:31:36 | 11,94 | 0 | |
| 12:16:34 | 11,96 | 0 | |
| 12:01:40 | 11,99 | 0 | |
| 11:46:32 | 11,99 | 0 | |
| 11:31:34 | 11,98 | 0 | |
| 11:16:33 | 12,00 | 0 | |
| 11:01:41 | 12,01 | 0 | |
| 10:46:28 | 12,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)