Svenska Handelsbanken (A) Aktie
11,77 EUR +0,26 EUR +2,21 %
STU
11,83 EUR +0,40 EUR +3,46 %
HAML
Svenska Handelsbanken (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Svenska Handelsbanken (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:05 | 11,77 | 0 | |
| 18:03:28 | 11,83 | 0 | |
| 17:47:44 | 11,79 | 0 | |
| 17:32:38 | 11,76 | 0 | |
| 17:17:50 | 11,74 | 0 | |
| 17:03:36 | 11,78 | 0 | |
| 16:47:42 | 11,80 | 0 | |
| 16:32:55 | 11,84 | 0 | |
| 16:17:55 | 11,87 | 0 | |
| 15:47:56 | 11,93 | 0 | |
| 15:32:54 | 11,93 | 0 | |
| 15:17:58 | 11,94 | 0 | |
| 15:03:12 | 11,95 | 0 | |
| 14:47:51 | 11,94 | 0 | |
| 14:33:05 | 11,91 | 0 | |
| 14:18:09 | 11,91 | 0 | |
| 14:03:54 | 11,92 | 0 | |
| 13:47:38 | 11,91 | 0 | |
| 13:31:55 | 11,91 | 0 | |
| 13:17:51 | 11,89 | 0 | |
| 13:03:22 | 11,87 | 0 | |
| 12:46:53 | 11,86 | 0 | |
| 12:32:26 | 11,85 | 0 | |
| 12:17:50 | 11,82 | 0 | |
| 12:03:12 | 11,82 | 0 | |
| 11:47:37 | 11,83 | 0 | |
| 11:32:49 | 11,86 | 0 | |
| 11:17:56 | 11,86 | 0 | |
| 11:03:16 | 11,85 | 0 | |
| 10:58:01 | 11,84 | 3.000 | |
| 10:57:59 | 11,84 | 3.000 | |
| 10:47:26 | 11,84 | 3.000 | |
| 10:35:10 | 11,82 | 3.000 | |
| 10:01:38 | 11,82 | 3.000 | |
| 09:46:21 | 11,81 | 3.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)