Swedbank Aktie
32,33 EUR -0,49 EUR -1,49 %
STU
29,50 CHF -0,28 CHF -0,93 %
BRX
Swedbank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swedbank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:19 | 32,33 | 0 | |
| 15:46:27 | 32,38 | 0 | |
| 15:31:14 | 32,24 | 0 | |
| 15:16:14 | 32,28 | 0 | |
| 15:01:16 | 32,41 | 0 | |
| 14:46:15 | 32,38 | 0 | |
| 14:31:13 | 32,40 | 0 | |
| 14:16:15 | 32,37 | 0 | |
| 14:01:20 | 32,42 | 0 | |
| 13:46:15 | 32,35 | 0 | |
| 13:16:35 | 32,35 | 0 | |
| 13:01:39 | 32,40 | 0 | |
| 12:46:29 | 32,36 | 0 | |
| 12:31:41 | 32,41 | 0 | |
| 12:17:06 | 32,41 | 0 | |
| 12:01:44 | 32,40 | 0 | |
| 11:46:34 | 32,37 | 0 | |
| 11:16:44 | 32,45 | 0 | |
| 10:46:19 | 32,35 | 0 | |
| 10:31:36 | 32,37 | 0 | |
| 10:16:21 | 32,44 | 0 | |
| 10:01:42 | 32,38 | 0 | |
| 09:46:16 | 32,38 | 0 | |
| 09:31:46 | 32,57 | 0 | |
| 09:14:18 | 32,44 | 0 | |
| 09:07:00 | 32,44 | 0 | |
| 08:55:12 | 32,84 | 0 | |
| 08:46:21 | 32,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)