Swiss Life Aktie
934,20 EUR -2,20 EUR -0,23 %
STU
867,20 CHF -4,20 CHF -0,48 %
SWX
Swiss Life jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swiss Life Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:18 | 934,20 | 0 | |
| 19:31:17 | 933,40 | 0 | |
| 19:16:35 | 933,20 | 0 | |
| 19:01:37 | 933,20 | 0 | |
| 18:46:32 | 933,20 | 0 | |
| 18:31:31 | 933,80 | 0 | |
| 18:16:34 | 933,60 | 0 | |
| 18:01:46 | 932,80 | 0 | |
| 17:46:29 | 933,20 | 0 | |
| 17:31:18 | 933,00 | 0 | |
| 17:16:29 | 933,40 | 0 | |
| 17:01:36 | 933,40 | 0 | |
| 16:46:23 | 932,80 | 0 | |
| 16:31:25 | 930,40 | 0 | |
| 16:16:22 | 930,40 | 0 | |
| 15:46:41 | 935,00 | 0 | |
| 15:31:20 | 934,00 | 0 | |
| 15:16:24 | 933,00 | 0 | |
| 15:01:18 | 932,60 | 0 | |
| 14:46:20 | 934,00 | 0 | |
| 14:31:19 | 935,20 | 0 | |
| 14:16:20 | 936,00 | 0 | |
| 14:01:22 | 934,20 | 0 | |
| 13:46:16 | 937,00 | 0 | |
| 13:16:18 | 937,20 | 0 | |
| 13:01:22 | 935,80 | 0 | |
| 12:46:12 | 934,00 | 0 | |
| 12:31:16 | 934,20 | 0 | |
| 12:16:18 | 934,80 | 0 | |
| 12:01:22 | 934,40 | 0 | |
| 11:46:28 | 935,20 | 0 | |
| 11:16:16 | 935,80 | 0 | |
| 11:05:24 | 937,60 | 20 | |
| 11:05:21 | 937,80 | 20 | |
| 10:46:25 | 937,40 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)