Swiss Re Aktie
36,60 EUR +1,00 EUR +2,81 %
STU
Swiss Re jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swiss Re Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:44 | 36,60 | 0 | |
| 18:16:54 | 36,60 | 0 | |
| 18:01:47 | 36,60 | 0 | |
| 17:46:33 | 36,40 | 0 | |
| 17:31:20 | 36,40 | 0 | |
| 17:16:25 | 36,40 | 0 | |
| 17:01:31 | 36,60 | 0 | |
| 16:46:19 | 36,40 | 0 | |
| 16:31:19 | 36,40 | 0 | |
| 16:16:21 | 36,40 | 0 | |
| 15:46:33 | 36,80 | 0 | |
| 15:31:17 | 36,60 | 0 | |
| 15:16:20 | 36,60 | 0 | |
| 15:01:25 | 36,60 | 0 | |
| 14:46:27 | 36,60 | 0 | |
| 14:31:18 | 36,60 | 0 | |
| 14:16:20 | 36,80 | 0 | |
| 14:01:31 | 36,80 | 0 | |
| 13:46:19 | 36,80 | 0 | |
| 13:31:10 | 36,80 | 0 | |
| 13:16:17 | 36,80 | 0 | |
| 13:01:19 | 36,80 | 0 | |
| 12:46:10 | 37,00 | 0 | |
| 12:31:15 | 37,00 | 0 | |
| 12:16:23 | 37,00 | 0 | |
| 12:01:30 | 37,00 | 0 | |
| 11:46:21 | 37,00 | 0 | |
| 11:31:28 | 37,00 | 0 | |
| 11:16:19 | 37,20 | 0 | |
| 11:01:30 | 37,00 | 0 | |
| 10:46:15 | 37,00 | 0 | |
| 10:31:20 | 37,00 | 0 | |
| 10:16:17 | 36,80 | 0 | |
| 10:01:19 | 36,80 | 0 | |
| 09:46:10 | 36,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)