Swiss Re Aktie
35,20 EUR -1,40 EUR -3,83 %
STU
Swiss Re jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swiss Re Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:32:49 | 35,20 | 0 | |
| 14:18:01 | 35,00 | 0 | |
| 14:03:54 | 35,20 | 0 | |
| 13:47:52 | 35,20 | 0 | |
| 13:32:24 | 35,20 | 0 | |
| 13:17:59 | 35,00 | 0 | |
| 13:03:39 | 35,00 | 0 | |
| 12:47:57 | 35,00 | 0 | |
| 12:33:18 | 35,00 | 0 | |
| 12:18:28 | 35,00 | 0 | |
| 12:03:37 | 35,20 | 0 | |
| 11:48:03 | 35,00 | 0 | |
| 11:33:09 | 34,80 | 0 | |
| 11:18:24 | 34,80 | 0 | |
| 11:03:47 | 34,80 | 0 | |
| 10:47:16 | 34,80 | 0 | |
| 10:33:11 | 35,20 | 0 | |
| 10:17:25 | 35,20 | 0 | |
| 10:03:15 | 35,20 | 0 | |
| 09:47:04 | 35,20 | 0 | |
| 09:33:08 | 35,40 | 0 | |
| 09:16:03 | 35,60 | 0 | |
| 09:06:50 | 35,60 | 0 | |
| 08:56:31 | 36,20 | 0 | |
| 08:48:03 | 36,40 | 0 | |
| 08:33:00 | 36,20 | 0 | |
| 08:18:01 | 36,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)