Swiss Re Aktie
34,20 EUR +0,80 EUR +2,40 %
STU
Swiss Re jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swiss Re Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:28 | 34,20 | 0 | |
| 21:31:52 | 34,20 | 0 | |
| 21:16:47 | 34,20 | 0 | |
| 21:02:02 | 34,20 | 0 | |
| 20:46:51 | 34,20 | 0 | |
| 20:31:27 | 34,20 | 0 | |
| 20:16:48 | 34,20 | 0 | |
| 20:01:50 | 34,20 | 0 | |
| 19:46:50 | 34,20 | 0 | |
| 19:32:10 | 34,20 | 0 | |
| 19:16:55 | 34,20 | 0 | |
| 19:02:02 | 34,20 | 0 | |
| 18:46:52 | 34,20 | 0 | |
| 18:32:22 | 34,20 | 0 | |
| 18:17:07 | 34,20 | 0 | |
| 18:02:20 | 34,20 | 0 | |
| 17:46:59 | 34,20 | 0 | |
| 17:31:44 | 34,00 | 0 | |
| 17:16:51 | 34,20 | 0 | |
| 17:02:07 | 34,20 | 0 | |
| 16:46:45 | 34,20 | 0 | |
| 16:32:11 | 34,40 | 0 | |
| 16:16:53 | 34,40 | 0 | |
| 15:31:58 | 34,20 | 0 | |
| 15:17:11 | 34,20 | 0 | |
| 15:02:08 | 34,20 | 0 | |
| 14:47:07 | 34,20 | 0 | |
| 14:31:51 | 34,20 | 0 | |
| 14:17:16 | 34,20 | 0 | |
| 14:02:50 | 34,20 | 0 | |
| 13:46:54 | 34,20 | 0 | |
| 13:31:46 | 34,00 | 0 | |
| 13:17:07 | 34,00 | 0 | |
| 13:02:23 | 34,00 | 0 | |
| 12:33:31 | 34,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)