Swiss Re Aktie
34,00 EUR -0,20 EUR -0,58 %
STU
Swiss Re jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swiss Re Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:56 | 34,00 | 0 | |
| 15:47:46 | 33,80 | 0 | |
| 15:32:39 | 33,80 | 0 | |
| 15:17:49 | 33,80 | 0 | |
| 15:02:32 | 33,80 | 0 | |
| 14:47:45 | 33,80 | 0 | |
| 14:31:58 | 33,80 | 0 | |
| 14:17:40 | 33,60 | 0 | |
| 14:03:20 | 33,80 | 0 | |
| 13:47:26 | 33,80 | 0 | |
| 13:31:52 | 33,80 | 0 | |
| 13:17:31 | 33,80 | 0 | |
| 13:03:00 | 33,80 | 0 | |
| 12:46:56 | 33,80 | 0 | |
| 12:32:42 | 33,80 | 0 | |
| 12:17:41 | 33,80 | 0 | |
| 12:02:56 | 34,00 | 0 | |
| 11:47:22 | 34,00 | 0 | |
| 11:32:35 | 34,00 | 0 | |
| 11:17:34 | 34,00 | 0 | |
| 11:02:54 | 34,00 | 0 | |
| 10:46:52 | 34,00 | 0 | |
| 10:32:32 | 34,00 | 0 | |
| 10:17:15 | 34,00 | 0 | |
| 10:02:37 | 34,00 | 0 | |
| 09:47:13 | 34,00 | 0 | |
| 09:32:33 | 34,00 | 0 | |
| 09:15:36 | 34,00 | 0 | |
| 09:06:25 | 34,20 | 0 | |
| 08:55:58 | 34,00 | 0 | |
| 08:47:19 | 34,20 | 0 | |
| 08:32:15 | 34,20 | 0 | |
| 08:17:28 | 34,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)