Swisscom Aktie
718,50 EUR -1,00 EUR -0,14 %
STU
654,50 CHF -2,50 CHF -0,38 %
SWX
Swisscom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swisscom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:27 | 718,50 | 0 | |
| 18:01:33 | 718,00 | 0 | |
| 17:46:24 | 718,00 | 0 | |
| 17:31:15 | 717,50 | 0 | |
| 17:16:17 | 719,50 | 0 | |
| 17:01:27 | 717,50 | 0 | |
| 16:46:15 | 718,50 | 0 | |
| 16:31:15 | 719,00 | 0 | |
| 16:16:18 | 720,50 | 0 | |
| 15:46:15 | 721,50 | 0 | |
| 15:31:15 | 721,00 | 0 | |
| 15:16:17 | 721,50 | 0 | |
| 15:01:16 | 720,50 | 0 | |
| 14:46:20 | 719,50 | 0 | |
| 14:31:13 | 719,00 | 0 | |
| 14:16:16 | 718,00 | 0 | |
| 14:01:21 | 719,00 | 0 | |
| 13:46:16 | 719,00 | 0 | |
| 13:16:17 | 718,00 | 0 | |
| 13:01:22 | 716,50 | 0 | |
| 12:46:10 | 716,50 | 0 | |
| 12:31:13 | 717,50 | 0 | |
| 12:16:17 | 717,50 | 0 | |
| 12:01:19 | 717,50 | 0 | |
| 11:46:14 | 716,50 | 0 | |
| 11:16:21 | 718,50 | 0 | |
| 10:46:21 | 718,50 | 0 | |
| 10:31:32 | 718,00 | 0 | |
| 10:16:31 | 719,00 | 0 | |
| 10:01:30 | 720,00 | 0 | |
| 09:46:24 | 718,00 | 0 | |
| 09:31:34 | 716,00 | 0 | |
| 09:14:28 | 719,00 | 0 | |
| 09:06:44 | 719,50 | 0 | |
| 08:55:21 | 720,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)