Swisscom AGReg Aktie
73,00 EUR -1,50 EUR -2,01 %
STU
73,00 EUR -3,00 EUR -3,95 %
HAML
Swisscom AGReg jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swisscom AGReg Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:59 | 73,00 | 0 | |
| 20:32:08 | 73,00 | 0 | |
| 20:18:03 | 73,00 | 0 | |
| 20:03:01 | 73,00 | 0 | |
| 19:48:02 | 73,00 | 0 | |
| 19:32:08 | 73,00 | 0 | |
| 19:18:14 | 73,00 | 0 | |
| 19:04:02 | 73,00 | 0 | |
| 18:48:03 | 73,00 | 0 | |
| 18:35:15 | 73,00 | 0 | |
| 18:18:35 | 73,00 | 0 | |
| 18:04:06 | 73,50 | 0 | |
| 17:48:25 | 73,50 | 0 | |
| 17:33:14 | 73,00 | 0 | |
| 17:18:51 | 73,00 | 0 | |
| 17:04:13 | 73,00 | 0 | |
| 16:48:26 | 73,00 | 0 | |
| 16:33:26 | 73,00 | 0 | |
| 16:18:34 | 73,00 | 0 | |
| 15:48:31 | 73,00 | 0 | |
| 15:33:39 | 72,50 | 0 | |
| 15:18:40 | 72,50 | 0 | |
| 15:03:42 | 73,00 | 0 | |
| 14:48:30 | 73,00 | 0 | |
| 14:33:18 | 73,00 | 0 | |
| 14:18:51 | 73,00 | 0 | |
| 14:04:35 | 72,50 | 0 | |
| 13:48:22 | 72,50 | 0 | |
| 13:32:53 | 72,50 | 0 | |
| 13:18:51 | 72,50 | 0 | |
| 13:04:19 | 72,50 | 0 | |
| 12:47:15 | 72,50 | 0 | |
| 12:32:34 | 72,50 | 0 | |
| 12:18:37 | 72,50 | 0 | |
| 12:04:27 | 72,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)