anmelden
Sydbank A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:06 | 78,15 | 0 | |
| 21:16:49 | 78,15 | 0 | |
| 21:02:13 | 78,20 | 0 | |
| 20:31:37 | 78,20 | 0 | |
| 20:17:08 | 78,15 | 0 | |
| 20:01:44 | 78,10 | 0 | |
| 19:32:49 | 78,20 | 0 | |
| 19:17:31 | 78,20 | 0 | |
| 19:02:49 | 78,20 | 0 | |
| 18:33:48 | 78,35 | 0 | |
| 18:18:00 | 78,45 | 0 | |
| 18:03:31 | 78,40 | 0 | |
| 17:32:45 | 78,45 | 0 | |
| 17:18:05 | 78,50 | 0 | |
| 16:49:33 | 78,95 | 0 | |
| 16:33:26 | 78,90 | 0 | |
| 16:17:51 | 78,90 | 0 | |
| 15:32:34 | 79,05 | 0 | |
| 15:17:50 | 78,95 | 0 | |
| 15:02:22 | 78,75 | 0 | |
| 14:32:14 | 78,70 | 0 | |
| 14:17:54 | 78,85 | 0 | |
| 13:32:01 | 78,75 | 0 | |
| 13:17:54 | 78,75 | 0 | |
| 13:03:19 | 78,75 | 0 | |
| 12:51:59 | 78,60 | 0 | |
| 12:33:22 | 78,60 | 0 | |
| 12:18:07 | 78,55 | 0 | |
| 12:03:31 | 78,65 | 0 | |
| 11:33:26 | 78,70 | 0 | |
| 11:18:23 | 78,80 | 0 | |
| 11:04:04 | 78,70 | 0 | |
| 10:34:10 | 78,70 | 0 | |
| 10:17:36 | 78,55 | 0 | |
| 10:03:35 | 78,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)