Syensqo SA-NV Aktie
49,05 EUR -0,56 EUR -1,13 %
STU
49,72 EUR -4,30 EUR -7,96 %
EBR
Syensqo SA-NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Syensqo SA-NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:22 | 49,05 | 0 | |
| 20:46:13 | 49,07 | 0 | |
| 20:31:12 | 48,80 | 0 | |
| 20:16:14 | 48,16 | 0 | |
| 20:01:20 | 48,16 | 0 | |
| 19:46:12 | 48,19 | 0 | |
| 19:31:10 | 48,19 | 0 | |
| 19:16:16 | 48,16 | 0 | |
| 19:01:21 | 48,10 | 0 | |
| 18:46:14 | 48,03 | 0 | |
| 18:31:16 | 48,07 | 0 | |
| 18:16:11 | 48,14 | 0 | |
| 18:01:17 | 48,31 | 0 | |
| 17:46:16 | 48,33 | 0 | |
| 17:16:39 | 48,62 | 0 | |
| 17:01:59 | 48,40 | 0 | |
| 16:46:39 | 48,30 | 0 | |
| 16:31:39 | 48,70 | 0 | |
| 16:16:41 | 48,54 | 0 | |
| 15:46:35 | 48,46 | 0 | |
| 15:31:36 | 48,35 | 0 | |
| 15:16:39 | 48,20 | 0 | |
| 15:01:33 | 48,64 | 0 | |
| 14:46:33 | 48,58 | 0 | |
| 14:31:27 | 48,50 | 0 | |
| 14:16:31 | 48,40 | 0 | |
| 14:01:44 | 48,03 | 0 | |
| 13:46:32 | 47,92 | 0 | |
| 13:31:23 | 48,06 | 0 | |
| 13:16:39 | 48,01 | 0 | |
| 13:01:37 | 48,10 | 0 | |
| 12:46:29 | 48,10 | 0 | |
| 12:31:30 | 47,99 | 0 | |
| 12:16:32 | 47,80 | 0 | |
| 12:01:34 | 48,09 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)