Syensqo SA-NV Aktie
56,45 EUR +0,10 EUR +0,18 %
STU
57,50 EUR +1,90 EUR +3,42 %
GVIE
Syensqo SA-NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Syensqo SA-NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 56,45 | 0 | |
| 21:47:04 | 56,45 | 0 | |
| 21:33:22 | 56,45 | 0 | |
| 21:17:44 | 56,50 | 0 | |
| 21:03:46 | 56,35 | 0 | |
| 20:48:10 | 56,35 | 0 | |
| 20:32:29 | 56,40 | 0 | |
| 20:18:11 | 56,50 | 0 | |
| 20:03:00 | 56,55 | 0 | |
| 19:48:02 | 56,55 | 0 | |
| 19:33:40 | 56,60 | 0 | |
| 19:18:09 | 56,60 | 0 | |
| 19:03:54 | 56,35 | 0 | |
| 18:47:58 | 56,35 | 0 | |
| 18:34:27 | 56,45 | 0 | |
| 18:18:52 | 56,45 | 0 | |
| 18:04:28 | 56,50 | 0 | |
| 17:48:30 | 56,50 | 0 | |
| 17:33:32 | 56,40 | 0 | |
| 17:18:13 | 56,75 | 0 | |
| 17:03:32 | 56,85 | 0 | |
| 16:47:40 | 57,00 | 0 | |
| 16:33:28 | 57,25 | 0 | |
| 16:18:07 | 57,05 | 0 | |
| 15:47:57 | 57,15 | 0 | |
| 15:32:56 | 57,35 | 0 | |
| 15:18:03 | 57,65 | 0 | |
| 15:02:44 | 57,60 | 0 | |
| 14:48:01 | 57,55 | 0 | |
| 14:32:16 | 57,50 | 0 | |
| 14:18:08 | 57,55 | 0 | |
| 14:03:43 | 57,35 | 0 | |
| 13:47:41 | 57,40 | 0 | |
| 13:32:01 | 57,45 | 0 | |
| 13:17:46 | 57,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)