Syensqo SA-NV Aktie
70,88 EUR -0,40 EUR -0,56 %
STU
71,14 EUR -1,16 EUR -1,60 %
EBR
Syensqo SA-NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Syensqo SA-NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:24 | 70,88 | 0 | |
| 19:01:41 | 70,88 | 0 | |
| 18:46:23 | 70,92 | 0 | |
| 18:31:46 | 70,94 | 0 | |
| 18:16:30 | 70,92 | 0 | |
| 18:01:38 | 70,92 | 0 | |
| 17:46:28 | 70,88 | 0 | |
| 17:31:15 | 70,98 | 0 | |
| 17:16:20 | 71,02 | 0 | |
| 17:01:32 | 71,30 | 0 | |
| 16:46:19 | 71,12 | 0 | |
| 16:31:18 | 71,06 | 0 | |
| 16:16:22 | 70,72 | 0 | |
| 15:46:16 | 70,90 | 0 | |
| 15:31:16 | 71,16 | 0 | |
| 14:54:54 | 71,02 | 59 | |
| 14:54:49 | 71,02 | 36 | |
| 14:47:41 | 71,30 | 36 | |
| 14:32:53 | 71,42 | 36 | |
| 14:17:49 | 71,30 | 36 | |
| 14:03:34 | 71,38 | 36 | |
| 13:47:40 | 71,28 | 36 | |
| 13:18:00 | 71,22 | 36 | |
| 13:03:24 | 71,20 | 36 | |
| 12:46:57 | 71,04 | 36 | |
| 12:32:22 | 71,04 | 36 | |
| 12:17:59 | 70,86 | 36 | |
| 12:03:24 | 71,02 | 36 | |
| 11:47:41 | 70,90 | 36 | |
| 11:18:04 | 71,52 | 36 | |
| 10:47:36 | 71,72 | 36 | |
| 10:33:53 | 71,62 | 36 | |
| 10:17:43 | 71,54 | 36 | |
| 10:03:31 | 71,62 | 36 | |
| 09:47:49 | 71,52 | 36 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)