Symrise Aktie
18,40 EUR +0,20 EUR +1,10 %
STU
Symrise jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Symrise Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 18,40 | 0 | |
| 21:50:02 | 18,40 | 0 | |
| 21:46:04 | 18,40 | 0 | |
| 21:40:01 | 18,40 | 0 | |
| 21:35:02 | 18,40 | 0 | |
| 21:31:09 | 18,40 | 0 | |
| 21:25:02 | 18,40 | 0 | |
| 21:20:04 | 18,40 | 0 | |
| 21:16:08 | 18,40 | 0 | |
| 21:10:08 | 18,40 | 0 | |
| 21:05:06 | 18,40 | 0 | |
| 21:01:10 | 18,40 | 0 | |
| 20:55:05 | 18,40 | 0 | |
| 20:50:04 | 18,40 | 0 | |
| 20:46:13 | 18,40 | 0 | |
| 20:40:05 | 18,40 | 0 | |
| 20:35:04 | 18,40 | 0 | |
| 20:31:10 | 18,40 | 0 | |
| 20:25:03 | 18,40 | 0 | |
| 20:20:02 | 18,40 | 0 | |
| 20:16:14 | 18,40 | 0 | |
| 20:10:06 | 18,40 | 0 | |
| 20:05:04 | 18,40 | 0 | |
| 20:01:18 | 18,40 | 0 | |
| 19:55:03 | 18,40 | 0 | |
| 19:50:06 | 18,40 | 0 | |
| 19:46:12 | 18,40 | 0 | |
| 19:40:06 | 18,40 | 0 | |
| 19:35:05 | 18,40 | 0 | |
| 19:31:11 | 18,40 | 0 | |
| 19:25:02 | 18,40 | 0 | |
| 19:20:03 | 18,40 | 0 | |
| 19:16:11 | 18,40 | 0 | |
| 19:10:02 | 18,40 | 0 | |
| 19:05:09 | 18,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)