Synalloy Aktie
14,80 EUR +0,30 EUR +2,07 %
STU
17,71 USD +0,38 USD +2,19 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Synalloy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:20 | 14,80 | 0 | |
| 21:46:20 | 14,70 | 0 | |
| 21:31:22 | 14,80 | 0 | |
| 21:16:39 | 14,80 | 0 | |
| 21:01:52 | 14,70 | 0 | |
| 20:46:40 | 14,90 | 0 | |
| 20:31:35 | 14,80 | 0 | |
| 20:16:39 | 14,80 | 0 | |
| 20:01:47 | 14,80 | 0 | |
| 19:46:39 | 14,70 | 0 | |
| 19:31:34 | 14,70 | 0 | |
| 19:16:43 | 14,60 | 0 | |
| 19:01:53 | 14,70 | 0 | |
| 18:46:36 | 14,70 | 0 | |
| 18:31:50 | 14,60 | 0 | |
| 18:16:48 | 14,60 | 0 | |
| 18:01:58 | 14,60 | 0 | |
| 17:46:42 | 14,50 | 0 | |
| 17:31:31 | 14,50 | 0 | |
| 17:16:38 | 14,60 | 0 | |
| 17:01:52 | 14,60 | 0 | |
| 16:46:35 | 14,50 | 0 | |
| 16:31:37 | 14,60 | 0 | |
| 16:16:38 | 14,50 | 0 | |
| 15:46:34 | 14,50 | 0 | |
| 15:31:35 | 14,30 | 0 | |
| 15:16:38 | 14,40 | 0 | |
| 15:01:42 | 14,40 | 0 | |
| 14:46:34 | 14,40 | 0 | |
| 14:31:33 | 14,30 | 0 | |
| 14:16:37 | 14,30 | 0 | |
| 14:01:43 | 14,30 | 0 | |
| 13:46:38 | 14,30 | 0 | |
| 13:16:40 | 14,30 | 0 | |
| 13:01:43 | 14,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)