Synalloy Aktie
14,60 EUR +0,10 EUR +0,69 %
STU
17,41 USD +0,08 USD +0,43 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Synalloy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:48 | 14,60 | 0 | |
| 18:01:58 | 14,60 | 0 | |
| 17:46:42 | 14,50 | 0 | |
| 17:31:31 | 14,50 | 0 | |
| 17:16:38 | 14,60 | 0 | |
| 17:01:52 | 14,60 | 0 | |
| 16:46:35 | 14,50 | 0 | |
| 16:31:37 | 14,60 | 0 | |
| 16:16:38 | 14,50 | 0 | |
| 15:46:34 | 14,50 | 0 | |
| 15:31:35 | 14,30 | 0 | |
| 15:16:38 | 14,40 | 0 | |
| 15:01:42 | 14,40 | 0 | |
| 14:46:34 | 14,40 | 0 | |
| 14:31:33 | 14,30 | 0 | |
| 14:16:37 | 14,30 | 0 | |
| 14:01:43 | 14,30 | 0 | |
| 13:46:38 | 14,30 | 0 | |
| 13:16:40 | 14,30 | 0 | |
| 13:01:43 | 14,30 | 0 | |
| 12:46:21 | 14,40 | 0 | |
| 12:31:32 | 14,40 | 0 | |
| 12:16:40 | 14,40 | 0 | |
| 12:01:45 | 14,40 | 0 | |
| 11:46:43 | 14,40 | 0 | |
| 11:16:49 | 14,40 | 0 | |
| 10:46:55 | 14,40 | 0 | |
| 10:31:58 | 14,40 | 0 | |
| 10:16:55 | 14,40 | 0 | |
| 10:02:07 | 14,40 | 0 | |
| 09:46:51 | 14,40 | 0 | |
| 09:31:59 | 14,40 | 0 | |
| 09:14:57 | 14,40 | 0 | |
| 09:06:43 | 14,40 | 0 | |
| 08:55:40 | 14,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)