Synaptics Aktie
64,20 EUR +0,96 EUR +1,52 %
STU
75,56 USD +1,56 USD +2,11 %
BTT
Synaptics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Synaptics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:51 | 64,20 | 0 | |
| 19:47:25 | 64,40 | 0 | |
| 19:31:55 | 64,14 | 0 | |
| 19:17:28 | 64,10 | 0 | |
| 19:02:55 | 64,40 | 0 | |
| 18:47:20 | 64,46 | 0 | |
| 18:33:24 | 64,36 | 0 | |
| 18:17:55 | 64,60 | 0 | |
| 18:03:24 | 64,62 | 0 | |
| 17:47:40 | 64,90 | 0 | |
| 17:32:02 | 64,88 | 0 | |
| 17:17:41 | 64,98 | 0 | |
| 17:03:28 | 64,44 | 0 | |
| 16:47:35 | 64,72 | 0 | |
| 16:32:49 | 64,34 | 0 | |
| 16:17:56 | 64,80 | 0 | |
| 16:03:13 | 64,90 | 0 | |
| 15:57:12 | 64,74 | 50 | |
| 15:57:09 | 64,74 | 50 | |
| 15:47:35 | 64,68 | 50 | |
| 15:46:02 | 65,10 | 50 | |
| 15:45:57 | 65,10 | 50 | |
| 15:32:36 | 64,40 | 50 | |
| 15:17:55 | 62,96 | 50 | |
| 15:02:56 | 63,70 | 50 | |
| 14:47:34 | 63,86 | 50 | |
| 14:32:18 | 63,70 | 50 | |
| 14:17:40 | 63,66 | 50 | |
| 14:03:16 | 62,88 | 50 | |
| 13:47:40 | 62,88 | 50 | |
| 13:21:33 | 63,58 | 79 | |
| 13:17:49 | 62,88 | 79 | |
| 13:03:12 | 62,88 | 79 | |
| 12:46:55 | 62,94 | 79 | |
| 12:31:56 | 62,94 | 79 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)