Synaptics Aktie
58,84 EUR -4,06 EUR -6,45 %
STU
58,84 EUR -4,62 EUR -7,28 %
HAML
Synaptics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Synaptics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:13 | 58,84 | 0 | |
| 21:31:24 | 59,00 | 0 | |
| 21:16:26 | 59,02 | 0 | |
| 21:01:44 | 59,06 | 0 | |
| 20:46:34 | 59,58 | 0 | |
| 20:31:32 | 59,42 | 0 | |
| 20:16:34 | 59,90 | 0 | |
| 20:01:30 | 60,16 | 0 | |
| 19:46:32 | 59,98 | 0 | |
| 19:31:28 | 59,82 | 0 | |
| 19:16:30 | 59,46 | 0 | |
| 19:01:36 | 59,68 | 0 | |
| 18:46:24 | 59,88 | 0 | |
| 18:31:50 | 60,50 | 0 | |
| 18:16:36 | 60,86 | 0 | |
| 18:01:39 | 60,70 | 0 | |
| 17:46:32 | 60,70 | 0 | |
| 17:31:25 | 60,80 | 0 | |
| 17:16:35 | 61,06 | 0 | |
| 17:01:55 | 61,18 | 0 | |
| 16:46:38 | 61,50 | 0 | |
| 16:31:43 | 61,60 | 0 | |
| 16:16:38 | 61,04 | 0 | |
| 15:46:35 | 60,70 | 0 | |
| 15:31:35 | 61,40 | 0 | |
| 15:16:40 | 61,50 | 0 | |
| 15:01:43 | 61,22 | 0 | |
| 14:46:38 | 62,68 | 0 | |
| 14:31:37 | 62,28 | 0 | |
| 14:16:43 | 62,18 | 0 | |
| 14:01:56 | 62,48 | 0 | |
| 13:46:40 | 62,50 | 0 | |
| 13:31:27 | 62,74 | 0 | |
| 13:16:46 | 62,76 | 0 | |
| 13:01:58 | 62,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)