Synaptics Aktie
72,76 EUR -2,68 EUR -3,55 %
STU
87,05 USD -2,36 USD -2,64 %
BTT
Synaptics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Synaptics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:24 | 72,76 | 0 | |
| 19:32:08 | 72,96 | 0 | |
| 19:17:36 | 73,02 | 0 | |
| 19:03:05 | 73,06 | 0 | |
| 18:47:23 | 73,44 | 0 | |
| 18:33:20 | 73,42 | 0 | |
| 18:17:56 | 73,50 | 0 | |
| 18:03:21 | 73,32 | 0 | |
| 17:47:39 | 73,00 | 0 | |
| 17:32:40 | 72,80 | 0 | |
| 17:17:46 | 72,44 | 0 | |
| 17:03:10 | 72,30 | 0 | |
| 16:47:20 | 72,58 | 0 | |
| 16:32:42 | 72,58 | 0 | |
| 16:17:37 | 72,84 | 0 | |
| 15:47:26 | 72,22 | 0 | |
| 15:32:33 | 73,90 | 0 | |
| 15:17:38 | 74,52 | 0 | |
| 15:02:42 | 74,58 | 0 | |
| 14:47:41 | 74,64 | 0 | |
| 14:32:34 | 74,86 | 0 | |
| 14:17:39 | 75,02 | 0 | |
| 14:03:20 | 75,10 | 0 | |
| 13:47:32 | 74,96 | 0 | |
| 13:17:26 | 75,02 | 0 | |
| 13:03:02 | 74,82 | 0 | |
| 12:46:52 | 74,90 | 0 | |
| 12:31:47 | 74,98 | 0 | |
| 12:17:43 | 74,90 | 0 | |
| 12:03:05 | 74,92 | 0 | |
| 11:47:33 | 74,78 | 0 | |
| 11:18:08 | 75,20 | 0 | |
| 10:47:31 | 75,48 | 0 | |
| 10:33:35 | 75,56 | 0 | |
| 10:17:37 | 75,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)