SynBiotic Aktie
3,21 EUR +0,21 EUR +7,01 %
STU
SynBiotic jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SynBiotic Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:06 | 3,21 | 0 | |
| 20:46:05 | 3,21 | 0 | |
| 20:31:03 | 3,21 | 0 | |
| 20:16:04 | 3,21 | 0 | |
| 20:01:03 | 3,21 | 0 | |
| 19:46:05 | 3,21 | 0 | |
| 19:31:07 | 3,21 | 0 | |
| 19:16:03 | 3,21 | 0 | |
| 19:01:07 | 3,28 | 0 | |
| 18:46:02 | 3,27 | 0 | |
| 18:31:14 | 3,27 | 0 | |
| 18:16:07 | 3,27 | 0 | |
| 18:01:07 | 3,27 | 0 | |
| 17:46:07 | 3,26 | 0 | |
| 17:34:18 | 3,26 | 0 | |
| 16:01:06 | 3,28 | 0 | |
| 15:46:04 | 3,24 | 0 | |
| 15:31:06 | 3,22 | 0 | |
| 15:16:03 | 3,21 | 0 | |
| 15:01:06 | 3,25 | 0 | |
| 14:46:03 | 3,25 | 0 | |
| 14:31:06 | 3,21 | 0 | |
| 14:16:07 | 3,22 | 0 | |
| 14:01:08 | 3,21 | 0 | |
| 13:46:04 | 3,22 | 0 | |
| 13:32:43 | 3,22 | 0 | |
| 13:16:03 | 3,22 | 0 | |
| 13:01:10 | 3,23 | 0 | |
| 12:46:01 | 3,22 | 0 | |
| 12:31:05 | 3,23 | 0 | |
| 12:16:03 | 3,22 | 0 | |
| 12:01:05 | 3,22 | 0 | |
| 11:46:06 | 3,22 | 0 | |
| 11:33:18 | 3,22 | 0 | |
| 11:16:05 | 3,21 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)