Syncona Aktie
0,9800 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Syncona Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:47 | 0,9800 | 0 | |
| 15:01:47 | 0,9800 | 22 | |
| 13:52:48 | 0,9800 | 466 | |
| 13:52:48 | 0,9800 | 2 | |
| 13:52:48 | 0,9800 | 4.969 | |
| 13:21:10 | 0,9700 | 706 | |
| 13:20:38 | 0,9720 | 20.000 | |
| 13:20:27 | 0,9760 | 5.000 | |
| 13:20:27 | 0,9770 | 7.500 | |
| 13:20:26 | 0,9800 | 475 | |
| 13:20:26 | 0,9800 | 10.000 | |
| 13:20:18 | 0,9840 | 10.000 | |
| 13:10:32 | 0,9840 | 9.524 | |
| 13:10:32 | 0,9840 | 9.524 | |
| 13:10:32 | 0,9840 | 4.691 | |
| 13:10:32 | 0,9840 | 4.691 | |
| 13:05:57 | 0,9840 | 5.437 | |
| 13:05:57 | 0,9840 | 585 | |
| 13:05:04 | 0,9890 | 3 | |
| 12:54:45 | 0,9840 | 11 | |
| 12:54:45 | 0,9840 | 385 | |
| 11:50:19 | 0,9910 | 2.500 | |
| 11:46:01 | 0,9840 | 8.410 | |
| 10:48:31 | 0,9950 | 11.670 | |
| 10:44:40 | 0,9840 | 600 | |
| 10:33:56 | 0,9840 | 2 | |
| 10:33:23 | 0,9950 | 1 | |
| 10:33:23 | 0,9950 | 9.000 | |
| 09:55:21 | 1,00 | 2 | |
| 09:52:23 | 0,9840 | 6.250 | |
| 09:38:33 | 0,9840 | 6.750 | |
| 09:32:09 | 0,9850 | 722 | |
| 09:30:06 | 1,00 | 1 | |
| 09:30:06 | 0,9840 | 86 | |
| 09:09:55 | 1,00 | 3.455 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)