Syncona Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:11:18 | 1,08 | 710 | |
| 12:08:12 | 1,08 | 1 | |
| 12:07:25 | 1,09 | 27 | |
| 12:07:25 | 1,09 | 919 | |
| 12:05:25 | 1,09 | 6.261 | |
| 12:03:24 | 1,09 | 6.300 | |
| 11:44:00 | 1,08 | 5.200 | |
| 11:31:34 | 1,09 | 12.500 | |
| 11:31:22 | 1,09 | 12.500 | |
| 10:54:14 | 1,09 | 2.670 | |
| 10:05:11 | 1,08 | 8 | |
| 09:56:17 | 1,08 | 1.139 | |
| 09:51:27 | 1,08 | 2.286 | |
| 09:14:32 | 1,08 | 332 | |
| 09:14:11 | 1,09 | 332 | |
| 09:14:11 | 1,09 | 332 | |
| 09:14:11 | 1,09 | 332 | |
| 09:00:31 | 1,07 | 33 | |
| 09:00:31 | 1,09 | 54 | |
| 09:00:31 | 1,09 | 61 |