Synergia Energy Aktie
0,0001 GBP ±0,0000 GBP +9,09 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Synergia Energy Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:19:39 | 0,0000 | 2.333 | |
| 17:02:55 | 0,0000 | 4.500.000 | |
| 16:56:10 | 0,0000 | 133.333 | |
| 16:44:26 | 0,0000 | 5.500 | |
| 14:05:45 | 0,0000 | 4.250 | |
| 14:05:36 | 0,0000 | 416.666 | |
| 14:02:24 | 0,0000 | 3.000.000 | |
| 12:20:01 | 0,0000 | 99.033.332 | |
| 12:19:53 | 0,0000 | 99.033.332 | |
| 12:07:53 | 0,0000 | 5.000.000 | |
| 11:10:37 | 0,0000 | 4.000 | |
| 10:32:33 | 0,0000 | 50.150 | |
| 09:43:56 | 0,0000 | 165.745 | |
| 09:40:07 | 0,0000 | 1.779.385 | |
| 09:40:05 | 0,0000 | 1.779.385 | |
| 09:40:05 | 0,0000 | 61.000 | |
| 09:40:05 | 0,0000 | 61.000 | |
| 09:40:05 | 0,0000 | 293.000 | |
| 09:40:05 | 0,0000 | 293.000 | |
| 09:40:05 | 0,0000 | 293.000 | |
| 09:40:05 | 0,0000 | 8.700 | |
| 09:40:05 | 0,0000 | 8.700 | |
| 09:40:05 | 0,0000 | 8.700 | |
| 09:40:05 | 0,0000 | 8.700 | |
| 09:40:05 | 0,0000 | 12.500 | |
| 09:40:05 | 0,0000 | 10.800 | |
| 09:40:05 | 0,0000 | 10.800 | |
| 09:40:05 | 0,0000 | 1.000.000 | |
| 09:40:05 | 0,0000 | 1.000.000 | |
| 09:40:05 | 0,0000 | 100.000 | |
| 09:40:05 | 0,0000 | 700.000 | |
| 09:40:05 | 0,0000 | 50.000 | |
| 09:40:05 | 0,0000 | 50.000 | |
| 09:40:05 | 0,0000 | 150.000 | |
| 09:40:05 | 0,0000 | 150.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)