SYNNEX Aktie
145,00 EUR +1,00 EUR +0,69 %
STU
172,42 USD +0,26 USD +0,15 %
BTT
SYNNEX jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SYNNEX Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:19 | 145,00 | 0 | |
| 19:03:51 | 145,00 | 0 | |
| 18:47:56 | 145,00 | 0 | |
| 18:34:46 | 145,00 | 0 | |
| 18:18:47 | 145,00 | 0 | |
| 18:04:11 | 145,00 | 0 | |
| 17:48:17 | 145,00 | 0 | |
| 17:33:21 | 145,00 | 0 | |
| 17:18:45 | 145,00 | 0 | |
| 17:04:35 | 145,00 | 0 | |
| 16:48:20 | 145,00 | 0 | |
| 16:33:47 | 146,00 | 0 | |
| 16:18:52 | 145,00 | 0 | |
| 15:48:15 | 143,00 | 0 | |
| 15:33:45 | 142,00 | 0 | |
| 15:16:35 | 144,00 | 0 | |
| 15:01:39 | 144,00 | 0 | |
| 14:46:43 | 144,00 | 0 | |
| 14:31:39 | 144,00 | 0 | |
| 14:16:48 | 144,00 | 0 | |
| 14:01:59 | 144,00 | 0 | |
| 13:46:48 | 144,00 | 0 | |
| 13:16:46 | 144,00 | 0 | |
| 13:01:53 | 144,00 | 0 | |
| 12:46:27 | 144,00 | 0 | |
| 12:31:41 | 144,00 | 0 | |
| 12:16:47 | 144,00 | 0 | |
| 12:01:51 | 144,00 | 0 | |
| 11:46:41 | 144,00 | 0 | |
| 11:16:49 | 144,00 | 0 | |
| 10:46:39 | 144,00 | 0 | |
| 10:31:55 | 144,00 | 0 | |
| 10:16:53 | 144,00 | 0 | |
| 10:01:58 | 144,00 | 0 | |
| 09:46:47 | 144,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)