Synopsys Aktie
370,25 EUR +8,85 EUR +2,45 %
STU
442,39 USD +15,47 USD +3,62 %
BTT
Synopsys jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Synopsys Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:31 | 370,25 | 0 | |
| 20:04:03 | 369,85 | 0 | |
| 19:48:27 | 367,00 | 0 | |
| 19:33:34 | 366,10 | 0 | |
| 19:18:40 | 365,85 | 0 | |
| 19:04:47 | 365,95 | 0 | |
| 18:48:28 | 367,60 | 0 | |
| 18:35:39 | 368,25 | 0 | |
| 18:34:22 | 368,15 | 0 | |
| 18:18:34 | 368,35 | 0 | |
| 18:04:04 | 368,00 | 0 | |
| 17:48:12 | 368,20 | 0 | |
| 17:33:19 | 368,75 | 0 | |
| 17:18:34 | 366,80 | 0 | |
| 17:04:02 | 365,80 | 0 | |
| 16:47:55 | 365,70 | 0 | |
| 16:33:22 | 365,45 | 0 | |
| 16:18:15 | 366,80 | 0 | |
| 15:47:58 | 361,30 | 0 | |
| 15:33:14 | 355,70 | 0 | |
| 15:18:22 | 359,35 | 0 | |
| 15:03:34 | 358,60 | 0 | |
| 14:48:13 | 358,85 | 0 | |
| 14:33:08 | 358,65 | 0 | |
| 14:18:16 | 359,30 | 0 | |
| 14:04:10 | 358,70 | 0 | |
| 13:48:08 | 358,65 | 0 | |
| 13:17:52 | 357,95 | 0 | |
| 13:03:45 | 357,85 | 0 | |
| 12:47:08 | 356,75 | 0 | |
| 12:32:02 | 356,25 | 0 | |
| 12:18:17 | 356,25 | 0 | |
| 12:03:49 | 357,50 | 0 | |
| 11:48:02 | 356,95 | 0 | |
| 11:18:45 | 359,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)