Synopsys Aktie
333,45 EUR -10,90 EUR -3,17 %
XETRA
380,40 USD -5,19 USD -1,35 %
BTT
Synopsys jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Synopsys Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:41:57 | 333,45 | 5 | |
| 15:41:23 | 332,70 | 1 | |
| 15:40:04 | 331,85 | 5 | |
| 15:40:04 | 331,85 | 5 | |
| 15:40:04 | 331,85 | 5 | |
| 15:40:04 | 331,85 | 5 | |
| 15:35:26 | 333,30 | 30 | |
| 15:35:26 | 333,25 | 15 | |
| 15:32:22 | 334,45 | 1 | |
| 15:32:22 | 334,30 | 1 | |
| 15:31:37 | 333,60 | 10 | |
| 15:31:37 | 333,60 | 10 | |
| 15:30:33 | 334,65 | 1 | |
| 15:30:33 | 334,50 | 1 | |
| 15:30:33 | 334,35 | 1 | |
| 15:30:01 | 333,55 | 52 | |
| 14:36:26 | 334,70 | 14 | |
| 14:36:26 | 334,40 | 1 | |
| 13:53:24 | 335,40 | 1 | |
| 13:53:24 | 335,25 | 1 | |
| 13:43:10 | 333,85 | 5 | |
| 13:43:10 | 333,85 | 5 | |
| 13:43:07 | 333,85 | 5 | |
| 13:43:07 | 333,85 | 5 | |
| 13:43:07 | 333,85 | 5 | |
| 13:43:07 | 333,85 | 10 | |
| 13:43:07 | 333,90 | 21 | |
| 13:32:02 | 333,70 | 1 | |
| 13:32:02 | 333,55 | 1 | |
| 13:30:26 | 333,70 | 3 | |
| 13:30:26 | 333,70 | 15 | |
| 13:30:26 | 333,70 | 3 | |
| 13:04:13 | 333,55 | 1 | |
| 12:53:09 | 331,85 | 1 | |
| 12:01:34 | 333,50 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)