Synopsys Aktie
328,65 EUR -15,70 EUR -4,56 %
XETRA
381,00 USD -4,59 USD -1,19 %
BTT
Synopsys jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Synopsys Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:07:41 | 328,65 | 45 | |
| 15:56:31 | 330,55 | 5 | |
| 15:55:07 | 332,20 | 10 | |
| 15:52:51 | 331,05 | 8 | |
| 15:50:14 | 331,40 | 1 | |
| 15:47:23 | 330,45 | 1 | |
| 15:47:21 | 329,85 | 1 | |
| 15:46:23 | 330,30 | 15 | |
| 15:41:57 | 333,45 | 5 | |
| 15:41:23 | 332,70 | 1 | |
| 15:40:04 | 331,85 | 5 | |
| 15:40:04 | 331,85 | 5 | |
| 15:40:04 | 331,85 | 5 | |
| 15:40:04 | 331,85 | 5 | |
| 15:35:26 | 333,30 | 30 | |
| 15:35:26 | 333,25 | 15 | |
| 15:32:22 | 334,45 | 1 | |
| 15:32:22 | 334,30 | 1 | |
| 15:31:37 | 333,60 | 10 | |
| 15:31:37 | 333,60 | 10 | |
| 15:30:33 | 334,65 | 1 | |
| 15:30:33 | 334,50 | 1 | |
| 15:30:33 | 334,35 | 1 | |
| 15:30:01 | 333,55 | 52 | |
| 14:36:26 | 334,70 | 14 | |
| 14:36:26 | 334,40 | 1 | |
| 13:53:24 | 335,40 | 1 | |
| 13:53:24 | 335,25 | 1 | |
| 13:43:10 | 333,85 | 5 | |
| 13:43:10 | 333,85 | 5 | |
| 13:43:07 | 333,85 | 5 | |
| 13:43:07 | 333,85 | 5 | |
| 13:43:07 | 333,85 | 5 | |
| 13:43:07 | 333,85 | 10 | |
| 13:43:07 | 333,90 | 21 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)