Synthomer Aktie
0,7250 EUR -0,0060 EUR -0,82 %
STU
0,6270 GBP -0,0010 GBP -0,16 %
LSE
Synthomer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Synthomer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:14 | 0,7250 | 0 | |
| 20:46:10 | 0,7250 | 0 | |
| 20:31:13 | 0,7250 | 0 | |
| 20:16:09 | 0,7250 | 0 | |
| 20:01:11 | 0,7250 | 0 | |
| 19:46:10 | 0,7250 | 0 | |
| 19:31:09 | 0,7240 | 0 | |
| 19:16:09 | 0,7240 | 0 | |
| 19:01:17 | 0,7250 | 0 | |
| 18:46:09 | 0,7250 | 0 | |
| 18:31:11 | 0,7250 | 0 | |
| 18:16:10 | 0,7250 | 0 | |
| 18:01:12 | 0,7250 | 0 | |
| 17:46:09 | 0,7250 | 0 | |
| 17:16:55 | 0,7160 | 0 | |
| 17:02:11 | 0,7190 | 0 | |
| 16:46:51 | 0,7170 | 0 | |
| 16:31:53 | 0,7280 | 0 | |
| 16:16:52 | 0,7160 | 0 | |
| 15:46:43 | 0,7160 | 0 | |
| 15:31:39 | 0,7200 | 0 | |
| 14:48:27 | 0,7180 | 0 | |
| 14:33:53 | 0,7180 | 0 | |
| 14:18:46 | 0,7150 | 0 | |
| 14:04:39 | 0,7150 | 0 | |
| 13:48:24 | 0,7140 | 0 | |
| 13:35:26 | 0,7140 | 0 | |
| 13:16:25 | 0,7120 | 0 | |
| 13:01:11 | 0,7120 | 0 | |
| 12:46:07 | 0,7120 | 0 | |
| 12:31:05 | 0,7070 | 0 | |
| 12:16:09 | 0,7070 | 0 | |
| 12:01:11 | 0,7070 | 0 | |
| 11:46:07 | 0,7070 | 0 | |
| 11:16:18 | 0,7080 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)