anmelden
Synthomer Aktie
1,23 EUR +0,06 EUR +5,13 %
STU
1,04 GBP +0,02 GBP +2,16 %
LSE
Synthomer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Synthomer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:11 | 1,23 | 0 | |
| 17:16:14 | 1,21 | 0 | |
| 17:01:19 | 1,24 | 0 | |
| 16:46:12 | 1,24 | 0 | |
| 16:31:21 | 1,21 | 0 | |
| 16:16:15 | 1,24 | 0 | |
| 15:46:31 | 1,25 | 0 | |
| 15:31:12 | 1,25 | 0 | |
| 15:16:10 | 1,25 | 0 | |
| 15:01:11 | 1,25 | 0 | |
| 14:46:08 | 1,24 | 0 | |
| 14:31:08 | 1,24 | 0 | |
| 14:16:13 | 1,25 | 0 | |
| 14:01:13 | 1,26 | 0 | |
| 13:46:08 | 1,26 | 0 | |
| 13:31:05 | 1,25 | 0 | |
| 13:16:13 | 1,25 | 0 | |
| 13:01:16 | 1,24 | 0 | |
| 12:46:10 | 1,24 | 0 | |
| 12:31:10 | 1,24 | 0 | |
| 12:16:09 | 1,24 | 0 | |
| 12:01:16 | 1,24 | 0 | |
| 11:46:12 | 1,25 | 0 | |
| 11:31:10 | 1,26 | 0 | |
| 11:16:12 | 1,26 | 0 | |
| 11:01:11 | 1,27 | 0 | |
| 10:46:07 | 1,27 | 0 | |
| 10:31:07 | 1,27 | 0 | |
| 10:16:06 | 1,27 | 0 | |
| 10:01:09 | 1,27 | 0 | |
| 09:31:58 | 1,19 | 0 | |
| 09:14:56 | 1,18 | 0 | |
| 09:05:52 | 1,18 | 0 | |
| 08:55:32 | 1,22 | 0 | |
| 08:46:44 | 1,19 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)