SYSMEX Aktie
8,70 EUR +0,20 EUR +2,35 %
STU
1.582,00 JPY +10,00 JPY +0,64 %
TOKIO
SYSMEX jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SYSMEX Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:38 | 8,70 | 0 | |
| 17:04:28 | 8,70 | 0 | |
| 16:48:20 | 8,70 | 0 | |
| 16:33:56 | 8,70 | 0 | |
| 16:18:29 | 8,65 | 0 | |
| 16:04:19 | 8,65 | 0 | |
| 15:48:16 | 8,65 | 0 | |
| 15:33:36 | 8,70 | 0 | |
| 15:18:50 | 8,65 | 0 | |
| 15:04:15 | 8,70 | 0 | |
| 14:48:26 | 8,70 | 0 | |
| 14:33:49 | 8,70 | 0 | |
| 14:18:33 | 8,70 | 0 | |
| 14:04:38 | 8,65 | 0 | |
| 13:48:25 | 8,65 | 0 | |
| 13:35:55 | 8,65 | 0 | |
| 13:16:14 | 8,55 | 0 | |
| 13:01:18 | 8,55 | 0 | |
| 12:46:06 | 8,55 | 0 | |
| 12:31:12 | 8,55 | 0 | |
| 12:16:14 | 8,55 | 0 | |
| 12:01:17 | 8,55 | 0 | |
| 11:46:15 | 8,50 | 0 | |
| 11:16:29 | 8,55 | 0 | |
| 10:46:28 | 8,50 | 0 | |
| 10:31:40 | 8,50 | 0 | |
| 10:16:35 | 8,50 | 0 | |
| 10:02:44 | 8,50 | 0 | |
| 09:47:05 | 8,50 | 0 | |
| 09:32:28 | 8,55 | 0 | |
| 09:15:33 | 8,55 | 0 | |
| 09:07:00 | 8,55 | 0 | |
| 08:56:01 | 8,55 | 0 | |
| 08:47:32 | 8,55 | 0 | |
| 08:18:22 | 8,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)