T-Mobile US Aktie
181,18 EUR -5,42 EUR -2,90 %
STU
181,02 EUR -5,90 EUR -3,16 %
HAML
T-Mobile US jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
T-Mobile US Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:43 | 181,18 | 0 | |
| 20:31:28 | 180,78 | 0 | |
| 20:16:39 | 180,70 | 0 | |
| 20:01:40 | 181,42 | 0 | |
| 19:46:42 | 181,80 | 0 | |
| 19:31:29 | 181,68 | 0 | |
| 19:16:45 | 182,26 | 0 | |
| 19:02:04 | 182,82 | 0 | |
| 18:46:43 | 182,56 | 0 | |
| 18:31:52 | 182,82 | 0 | |
| 18:17:00 | 182,56 | 0 | |
| 18:02:15 | 182,74 | 0 | |
| 17:46:51 | 182,28 | 0 | |
| 17:31:43 | 181,82 | 0 | |
| 17:17:01 | 182,54 | 0 | |
| 17:02:20 | 182,30 | 0 | |
| 16:46:48 | 183,06 | 0 | |
| 16:31:57 | 183,20 | 0 | |
| 16:16:59 | 182,50 | 0 | |
| 15:47:01 | 184,24 | 0 | |
| 15:31:48 | 185,10 | 0 | |
| 15:17:03 | 186,92 | 0 | |
| 15:01:56 | 187,12 | 0 | |
| 14:46:57 | 187,26 | 0 | |
| 14:31:43 | 187,02 | 0 | |
| 14:17:05 | 187,52 | 0 | |
| 14:02:22 | 187,88 | 0 | |
| 13:51:52 | 187,88 | 120 | |
| 13:51:51 | 187,88 | 120 | |
| 13:50:51 | 187,88 | 120 | |
| 13:46:47 | 187,88 | 120 | |
| 13:31:30 | 187,88 | 120 | |
| 13:16:57 | 188,32 | 120 | |
| 13:02:04 | 187,60 | 120 | |
| 12:54:10 | 187,80 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)