anmelden
T-Mobile US Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:14 | 148,10 | 0 | |
| 15:36:00 | 150,04 | 30 | |
| 15:35:55 | 150,14 | 30 | |
| 15:32:41 | 151,10 | 30 | |
| 15:18:03 | 151,76 | 30 | |
| 15:02:32 | 151,70 | 30 | |
| 14:32:39 | 151,38 | 30 | |
| 14:22:15 | 152,38 | 1 | |
| 14:18:02 | 151,86 | 1 | |
| 13:32:23 | 152,28 | 1 | |
| 13:18:02 | 152,22 | 1 | |
| 13:03:46 | 152,46 | 1 | |
| 12:52:07 | 152,26 | 1 | |
| 12:40:33 | 152,22 | 26 | |
| 12:33:45 | 152,28 | 26 | |
| 12:24:51 | 152,62 | 19 | |
| 12:24:45 | 152,62 | 10 | |
| 12:18:23 | 152,00 | 10 | |
| 12:03:52 | 152,00 | 10 | |
| 11:34:00 | 152,08 | 10 | |
| 11:18:43 | 152,04 | 10 | |
| 11:04:41 | 152,02 | 10 | |
| 11:03:45 | 152,70 | 161 | |
| 11:03:41 | 152,90 | 160 | |
| 10:33:48 | 151,82 | 160 | |
| 10:17:36 | 151,90 | 160 | |
| 10:03:30 | 151,86 | 160 | |
| 09:50:46 | 152,12 | 160 | |
| 09:31:22 | 152,26 | 160 | |
| 09:14:17 | 152,44 | 160 | |
| 09:05:16 | 152,40 | 160 | |
| 08:55:11 | 152,30 | 160 | |
| 08:31:47 | 152,30 | 160 | |
| 08:16:52 | 152,40 | 160 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)