Tailwind Capital Aktie
2,66 CAD +0,11 CAD +4,31 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tailwind Capital Times and Sales (Canadian Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:40 | 2,66 | 800 | |
| 21:59:31 | 2,65 | 300 | |
| 21:57:48 | 2,65 | 400 | |
| 21:57:48 | 2,65 | 100 | |
| 21:57:48 | 2,65 | 100 | |
| 21:57:48 | 2,65 | 100 | |
| 21:57:48 | 2,65 | 400 | |
| 21:57:48 | 2,65 | 3.100 | |
| 21:57:46 | 2,66 | 900 | |
| 21:57:46 | 2,66 | 400 | |
| 21:57:41 | 2,66 | 100 | |
| 21:51:34 | 2,64 | 400 | |
| 21:51:18 | 2,66 | 100 | |
| 21:51:18 | 2,66 | 100 | |
| 21:51:18 | 2,66 | 700 | |
| 21:48:28 | 2,63 | 400 | |
| 21:46:27 | 2,63 | 100 | |
| 21:46:27 | 2,63 | 100 | |
| 21:46:27 | 2,63 | 1.400 | |
| 21:46:27 | 2,64 | 400 | |
| 21:35:57 | 2,65 | 500 | |
| 21:35:57 | 2,65 | 1.400 | |
| 21:35:35 | 2,65 | 2.100 | |
| 21:35:29 | 2,64 | 36 | |
| 21:35:29 | 2,65 | 1.400 | |
| 21:22:15 | 2,65 | 100 | |
| 21:22:15 | 2,65 | 1.400 | |
| 21:22:15 | 2,65 | 200 | |
| 21:22:15 | 2,65 | 100 | |
| 21:22:15 | 2,64 | 1.100 | |
| 21:05:44 | 2,65 | 300 | |
| 21:05:44 | 2,64 | 100 | |
| 20:52:39 | 2,65 | 200 | |
| 20:52:39 | 2,65 | 200 | |
| 20:52:39 | 2,65 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)