Taisei Aktie
93,50 EUR -2,50 EUR -2,60 %
STU
17.140,00 JPY -185,00 JPY -1,07 %
TOKIO
Taisei jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Taisei Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:41 | 93,50 | 0 | |
| 21:02:03 | 93,50 | 0 | |
| 20:46:44 | 93,50 | 0 | |
| 20:31:27 | 93,50 | 0 | |
| 20:16:49 | 93,50 | 0 | |
| 20:01:30 | 93,50 | 0 | |
| 19:46:35 | 93,50 | 0 | |
| 19:31:26 | 93,50 | 0 | |
| 19:16:58 | 93,50 | 0 | |
| 19:02:03 | 93,50 | 0 | |
| 18:46:49 | 93,50 | 0 | |
| 18:31:47 | 93,50 | 0 | |
| 18:17:02 | 93,50 | 0 | |
| 18:02:12 | 93,50 | 0 | |
| 17:46:45 | 93,50 | 0 | |
| 17:31:41 | 93,50 | 0 | |
| 17:16:57 | 93,50 | 0 | |
| 17:02:06 | 93,50 | 0 | |
| 16:46:51 | 93,50 | 0 | |
| 16:31:51 | 93,50 | 0 | |
| 16:16:58 | 94,00 | 0 | |
| 15:47:02 | 93,50 | 0 | |
| 15:31:44 | 93,50 | 0 | |
| 15:16:52 | 94,00 | 0 | |
| 15:01:48 | 94,00 | 0 | |
| 14:46:50 | 94,00 | 0 | |
| 14:31:33 | 94,00 | 0 | |
| 14:16:53 | 94,00 | 0 | |
| 14:02:10 | 94,00 | 0 | |
| 13:46:56 | 94,00 | 0 | |
| 13:17:02 | 94,00 | 0 | |
| 13:02:13 | 94,00 | 0 | |
| 12:46:30 | 94,00 | 0 | |
| 12:31:43 | 94,00 | 0 | |
| 12:17:23 | 94,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)