Takeda Pharmaceutical Aktie
26,29 EUR +0,17 EUR +0,65 %
STU
26,44 EUR +0,17 EUR +0,65 %
GVIE
Takeda Pharmaceutical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Takeda Pharmaceutical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:51 | 26,29 | 0 | |
| 17:47:18 | 26,29 | 0 | |
| 17:31:47 | 26,32 | 0 | |
| 17:17:12 | 26,32 | 0 | |
| 17:02:44 | 26,32 | 0 | |
| 16:47:08 | 26,32 | 0 | |
| 16:32:10 | 26,32 | 0 | |
| 16:17:20 | 26,32 | 0 | |
| 16:02:35 | 26,32 | 0 | |
| 15:47:12 | 26,33 | 0 | |
| 15:32:02 | 26,33 | 0 | |
| 15:17:21 | 25,93 | 0 | |
| 15:02:20 | 26,03 | 0 | |
| 14:47:10 | 26,03 | 0 | |
| 14:31:54 | 26,03 | 0 | |
| 14:17:15 | 26,03 | 0 | |
| 14:02:41 | 26,02 | 0 | |
| 13:47:18 | 26,01 | 0 | |
| 13:17:28 | 26,02 | 0 | |
| 13:02:41 | 26,03 | 0 | |
| 12:46:44 | 26,03 | 0 | |
| 12:31:42 | 26,03 | 0 | |
| 12:17:27 | 26,03 | 0 | |
| 12:02:51 | 26,03 | 0 | |
| 11:47:18 | 26,03 | 0 | |
| 11:17:36 | 26,03 | 0 | |
| 10:47:15 | 26,02 | 0 | |
| 10:33:03 | 26,02 | 0 | |
| 10:17:14 | 26,00 | 0 | |
| 10:02:53 | 26,00 | 0 | |
| 09:47:47 | 26,00 | 0 | |
| 09:32:57 | 26,00 | 0 | |
| 09:16:25 | 26,00 | 0 | |
| 09:07:23 | 26,00 | 0 | |
| 08:56:25 | 26,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)