Takeda Pharmaceutical Aktie
30,04 EUR -0,78 EUR -2,53 %
STU
30,28 EUR -0,64 EUR -2,07 %
GVIE
Takeda Pharmaceutical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Takeda Pharmaceutical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:12 | 30,04 | 0 | |
| 19:16:23 | 30,04 | 0 | |
| 19:01:25 | 30,04 | 0 | |
| 18:46:20 | 30,04 | 0 | |
| 18:31:22 | 30,04 | 0 | |
| 18:16:29 | 30,04 | 0 | |
| 18:01:33 | 30,06 | 0 | |
| 17:46:22 | 30,06 | 0 | |
| 17:31:16 | 29,97 | 0 | |
| 17:16:20 | 29,97 | 0 | |
| 17:01:25 | 29,94 | 0 | |
| 16:46:18 | 29,95 | 0 | |
| 16:31:16 | 29,99 | 0 | |
| 16:16:17 | 30,01 | 0 | |
| 15:46:30 | 29,97 | 0 | |
| 15:31:13 | 29,97 | 0 | |
| 15:16:11 | 30,03 | 0 | |
| 15:01:11 | 30,07 | 0 | |
| 14:46:12 | 30,07 | 0 | |
| 14:31:09 | 30,07 | 0 | |
| 14:16:15 | 30,05 | 0 | |
| 14:01:22 | 30,06 | 0 | |
| 13:46:17 | 30,04 | 0 | |
| 13:16:22 | 30,09 | 0 | |
| 13:01:26 | 30,10 | 0 | |
| 12:46:12 | 30,10 | 0 | |
| 12:31:19 | 30,09 | 0 | |
| 12:16:45 | 30,06 | 0 | |
| 12:01:25 | 30,07 | 0 | |
| 11:46:25 | 30,08 | 0 | |
| 11:16:28 | 30,07 | 0 | |
| 10:46:23 | 30,11 | 0 | |
| 10:31:30 | 30,13 | 0 | |
| 10:16:28 | 30,14 | 0 | |
| 10:01:33 | 30,29 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)