Tallinna Vesi A Aktie
10,90 EUR -0,10 EUR -0,91 %
STU
11,25 EUR -0,10 EUR -0,88 %
TAL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tallinna Vesi A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:59 | 10,90 | 0 | |
| 18:33:19 | 10,90 | 0 | |
| 18:17:39 | 10,90 | 0 | |
| 18:02:55 | 10,90 | 0 | |
| 17:47:18 | 10,90 | 0 | |
| 17:32:29 | 10,90 | 0 | |
| 17:17:33 | 10,90 | 0 | |
| 17:03:08 | 10,90 | 0 | |
| 16:47:24 | 10,90 | 0 | |
| 16:32:55 | 10,90 | 0 | |
| 16:17:25 | 10,90 | 0 | |
| 15:48:02 | 10,90 | 0 | |
| 15:34:44 | 10,90 | 0 | |
| 15:17:00 | 10,90 | 0 | |
| 15:02:10 | 10,90 | 0 | |
| 14:47:02 | 11,20 | 0 | |
| 14:31:51 | 11,20 | 0 | |
| 14:17:04 | 11,20 | 0 | |
| 14:02:27 | 11,20 | 0 | |
| 13:47:04 | 11,20 | 0 | |
| 13:31:36 | 11,20 | 0 | |
| 13:17:11 | 11,20 | 0 | |
| 13:02:15 | 11,20 | 0 | |
| 12:46:35 | 11,20 | 0 | |
| 12:31:41 | 11,20 | 0 | |
| 12:17:02 | 11,20 | 0 | |
| 12:02:21 | 11,20 | 0 | |
| 11:46:52 | 11,20 | 0 | |
| 11:32:06 | 11,20 | 0 | |
| 11:17:02 | 11,20 | 0 | |
| 11:02:15 | 11,20 | 0 | |
| 10:46:44 | 11,20 | 0 | |
| 10:31:59 | 11,25 | 0 | |
| 10:16:46 | 11,25 | 0 | |
| 10:02:10 | 11,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)